We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 1.19760479042 | 0.0835 | 0.09 | 0.062 | 1083 | 0.08784723 | DE |
| 12 | -0.0025 | -2.87356321839 | 0.087 | 0.09 | 0.0495 | 2748 | 0.07456197 | DE |
| 26 | -0.0345 | -28.9915966387 | 0.119 | 0.131 | 0.0495 | 9123 | 0.09747397 | DE |
| 52 | -0.0835 | -49.7023809524 | 0.168 | 0.168 | 0.0495 | 8653 | 0.10465258 | DE |
| 156 | -0.0835 | -49.7023809524 | 0.168 | 0.168 | 0.0495 | 8653 | 0.10465258 | DE |
| 260 | -0.0835 | -49.7023809524 | 0.168 | 0.168 | 0.0495 | 8653 | 0.10465258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724963160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724876760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724790360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724703960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724444760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724358360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724271960 | 0.09 | 0.0245 | 37.40 | 0.09 | 0.09 | 0.09 | 3000 |
| 1724185620 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1724099220 | 0.0655 | 0.0035 | 5.65 | 0.0655 | 0.0655 | 0.0655 | 1 |
| 1723840020 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1723753620 | 0.062 | 0.0025 | 4.20 | 0.0835 | 0.0835 | 0.062 | 249 |
| 1723667220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1723580820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1723494420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1723235220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1723148820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1723062420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1722976020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1722889620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1722630420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1722544020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1722457620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1722371220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 10000 |
| 1722284820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1722025620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721939220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721852820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1721766420 | 0.0595 | 0.01 | 20.20 | 0.081 | 0.081 | 0.0595 | 345 |
| 1721679960 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721420760 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721334360 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721247960 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721161560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 1 |
| 1721075160 | 0.0495 | -0.0205 | -29.29 | 0.0709999 | 0.0709999 | 0.0495 | 250 |
| 1720815960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720729560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720643160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720556760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720470360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 620 |
| 1720211220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720124820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720038420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719952020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719865620 | 0.07 | -0.008 | -10.26 | 0.07 | 0.07 | 0.07 | 10000 |
| 1719606420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719520020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719433620 | 0.078 | 0.01 | 14.71 | 0.078 | 0.078 | 0.078 | 750 |
| 1719347160 | 0.068 | 0.0005 | 0.74 | 0.068 | 0.068 | 0.068 | 1 |
| 1719260820 | 0.0675 | 0.0035 | 5.47 | 0.0895 | 0.0895 | 0.0675 | 286 |
| 1719001560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718915160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718828760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718742360 | 0.064 | -0.025 | -28.09 | 0.064 | 0.064 | 0.064 | 1 |
| 1718656020 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.0675 | 711 |
| 1718396820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718310420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718224020 | 0.085 | 0.0135001 | 18.88 | 0.0869999 | 0.0869999 | 0.085 | 15000 |
| 1718137620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1718051220 | 0.0714999 | -0.0015 | -2.05 | 0.0714999 | 0.0714999 | 0.0714999 | 3000 |
| 1717792020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1717705620 | 0.073 | -0.0225 | -23.56 | 0.073 | 0.073 | 0.073 | 3000 |
| 1717619220 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1717532820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1717446420 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
