We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 221.003 | -0.32 | -0.14 | 223.865 | 223.865 | 220.849 | 68 |
| 1737149220 | 221.318 | 2.03 | 0.92 | 219.99 | 222.307 | 218.406 | 965 |
| 1737062820 | 219.293 | 1.27 | 0.58 | 217.417 | 219.293 | 217.417 | 9 |
| 1736976420 | 218.02 | 3.75 | 1.75 | 217.916 | 218.02 | 215.681 | 47 |
| 1736890020 | 214.274 | -0.15 | -0.07 | 214.274 | 214.274 | 214.274 | 1 |
| 1736803620 | 214.419 | -0.41 | -0.19 | 214.048 | 217.239 | 214.048 | 70 |
| 1736544420 | 214.83 | -0.2 | -0.09 | 215.641 | 215.641 | 214.83 | 100 |
| 1736458020 | 215.031 | 0 | 0.00 | 215.031 | 215.031 | 215.031 | 0 |
| 1736371620 | 215.031 | 0.29 | 0.14 | 216.062 | 216.959 | 212.355 | 411 |
| 1736285220 | 214.738 | -1.73 | -0.80 | 217.25 | 217.404 | 214.738 | 124 |
| 1736198820 | 216.472 | 0.8 | 0.37 | 214.835 | 216.472 | 214.835 | 60 |
| 1735939620 | 215.668 | 3.01 | 1.42 | 213.596 | 215.668 | 213.596 | 29 |
| 1735853220 | 212.654 | -6.25 | -2.86 | 212.743 | 212.743 | 212.654 | 7 |
| 1735594020 | 218.907 | 4.21 | 1.96 | 215.135 | 218.907 | 214.509 | 601 |
| 1735334820 | 214.699 | -0.71 | -0.33 | 214.699 | 214.699 | 214.699 | 8 |
| 1734989220 | 215.405 | 2.31 | 1.08 | 214.363 | 215.405 | 214.363 | 43 |
| 1734730020 | 213.095 | -3.26 | -1.51 | 212.037 | 213.095 | 212.037 | 31 |
| 1734643620 | 216.359 | -4.98 | -2.25 | 215.139 | 219.09 | 214.985 | 558 |
| 1734557220 | 221.342 | -1.78 | -0.80 | 221.701 | 222.869 | 220.675 | 126 |
| 1734470820 | 223.125 | 1.65 | 0.75 | 220.325 | 223.125 | 220.277 | 674 |
| 1734384420 | 221.471 | -2.57 | -1.15 | 218.668 | 221.471 | 218.668 | 11 |
| 1734125220 | 224.041 | 0.3 | 0.13 | 222.918 | 224.041 | 221.236 | 100 |
| 1734038820 | 223.739 | 0.91 | 0.41 | 225.369 | 225.369 | 223.739 | 103 |
| 1733952420 | 222.834 | -0.08 | -0.03 | 223.197 | 223.197 | 222.834 | 35 |
| 1733866020 | 222.91 | -2.55 | -1.13 | 224.883 | 224.883 | 222.91 | 25 |
| 1733779620 | 225.461 | 0.65 | 0.29 | 222.466 | 225.461 | 222.466 | 100 |
| 1733520420 | 224.808 | 0.5 | 0.22 | 227.237 | 227.237 | 224.808 | 35 |
| 1733434020 | 224.308 | -3.77 | -1.65 | 224.329 | 225.575 | 224.308 | 396 |
| 1733347620 | 228.075 | 4.45 | 1.99 | 224.072 | 228.081 | 224.072 | 498 |
| 1733261220 | 223.62 | 2.21 | 1.00 | 224.147 | 224.147 | 223.319 | 56 |
| 1733174820 | 221.41 | 0.21 | 0.09 | 222.213 | 222.299 | 221.41 | 16 |
| 1732915620 | 221.2 | 0.31 | 0.14 | 222.482 | 222.482 | 221.2 | 10 |
| 1732829220 | 220.887 | 0 | 0.00 | 220.887 | 220.887 | 220.887 | 0 |
| 1732742820 | 220.887 | -1.21 | -0.55 | 222.29 | 222.29 | 220.887 | 55 |
| 1732656420 | 222.098 | 0.33 | 0.15 | 221.114 | 224.487 | 221.114 | 577 |
| 1732570020 | 221.773 | 3.09 | 1.41 | 222.01 | 222.01 | 221.773 | 56 |
| 1732310820 | 218.687 | 0.63 | 0.29 | 219.122 | 219.122 | 218.687 | 19 |
| 1732224420 | 218.061 | 2.93 | 1.36 | 218.811 | 218.811 | 218.06 | 66 |
| 1732138020 | 215.135 | -1.33 | -0.61 | 217.839 | 217.839 | 215.073 | 141 |
| 1732051620 | 216.463 | -2.97 | -1.35 | 216.463 | 216.463 | 216.463 | 20 |
| 1731965160 | 219.433 | 0 | 0.00 | 219.433 | 219.433 | 219.433 | 0 |
| 1731705960 | 219.433 | 0 | 0.00 | 219.433 | 219.433 | 219.433 | 0 |
| 1731619560 | 219.433 | -1.92 | -0.87 | 219.866 | 221.59 | 219.433 | 98 |
| 1731533160 | 221.357 | 0.83 | 0.38 | 220.385 | 221.357 | 219.582 | 98 |
| 1731446820 | 220.528 | 0.58 | 0.26 | 220.523 | 220.609 | 220.504 | 416 |
| 1731360420 | 219.95 | 0.56 | 0.25 | 219.95 | 219.95 | 219.95 | 1 |
| 1731101220 | 219.393 | -0.24 | -0.11 | 219.525 | 219.525 | 218.209 | 137 |
| 1731014760 | 219.63 | 1.68 | 0.77 | 218.209 | 221.9 | 218.209 | 442 |
| 1730928360 | 217.951 | 6.07 | 2.87 | 217.943 | 218.121 | 217.678 | 55 |
| 1730841960 | 211.878 | 0.08 | 0.04 | 211.429 | 211.878 | 211.392 | 56 |
| 1730755560 | 211.799 | -0.79 | -0.37 | 211.676 | 211.805 | 211.676 | 150 |
| 1730496360 | 212.592 | -3.62 | -1.67 | 211.611 | 212.765 | 211.611 | 20 |
| 1730409960 | 216.213 | 0 | 0.00 | 216.213 | 216.213 | 216.213 | 0 |
| 1730323560 | 216.213 | 0 | 0.00 | 216.213 | 216.213 | 216.213 | 0 |
| 1730237160 | 216.213 | 0.18 | 0.08 | 216.149 | 216.213 | 216.149 | 129 |
| 1730150760 | 216.034 | -2.96 | -1.35 | 215.732 | 218.94 | 215.732 | 17 |
| 1729887960 | 218.99 | 0 | 0.00 | 218.99 | 218.99 | 218.99 | 0 |
| 1729801560 | 218.99 | 3.41 | 1.58 | 218.99 | 218.99 | 218.99 | 24 |
| 1729715160 | 215.581 | -3.62 | -1.65 | 215.633 | 215.633 | 215.581 | 9 |
| 1729628760 | 219.198 | 0 | 0.00 | 219.198 | 219.198 | 219.198 | 0 |
| 1729542360 | 219.198 | 0.44 | 0.20 | 219.198 | 219.198 | 219.198 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
