Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | ZZRC | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 276.865 | 12:43:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 276.865 |
ZZRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZZRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 274.152 | 0.91 | 0.33% | 274.152 | 274.152 | 274.152 | 9 |
| Jun 14 2024 | 273.242 | 0.00 | 0.00% | 273.242 | 273.242 | 273.242 | 0 |
| Jun 13 2024 | 273.242 | 0.29 | 0.11% | 273.242 | 273.242 | 273.242 | 36 |
| Jun 12 2024 | 272.953 | 13.22 | 5.09% | 272.967 | 272.967 | 272.916 | 123 |
| Jun 11 2024 | 259.735 | 0.00 | 0.00% | 259.735 | 259.735 | 259.735 | 0 |
| Jun 10 2024 | 259.735 | -6.70 | -2.51% | 259.735 | 259.735 | 259.735 | 11 |
| Jun 07 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 266.434 | 0 |
| Jun 06 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 266.434 | 0 |
| Jun 05 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 266.434 | 0 |
| Jun 04 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 266.434 | 0 |
| Jun 03 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 266.434 | 0 |
| May 31 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 266.434 | 0 |
| May 30 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 266.434 | 0 |
| May 29 2024 | 266.434 | -0.22 | -0.08% | 266.237 | 266.434 | 266.237 | 84 |
| May 28 2024 | 266.655 | 0.00 | 0.00% | 266.655 | 266.655 | 266.655 | 0 |
| May 27 2024 | 266.655 | 1.61 | 0.61% | 266.655 | 266.655 | 266.655 | 12 |
| May 24 2024 | 265.04 | 0.00 | 0.00% | 265.04 | 265.04 | 265.04 | 0 |
| May 23 2024 | 265.04 | 0.00 | 0.00% | 265.04 | 265.04 | 265.04 | 0 |
| May 22 2024 | 265.04 | 0.60 | 0.23% | 264.752 | 265.04 | 264.752 | 67 |
| May 21 2024 | 264.436 | -0.06 | -0.02% | 264.416 | 264.436 | 264.416 | 100 |
| May 20 2024 | 264.498 | 0.00 | 0.00% | 264.498 | 264.498 | 264.498 | 0 |
