We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731097560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1731011160 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730924760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730838360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730751960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730492760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730406360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730319960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730233560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1730147160 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729887960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729801560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729715160 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729628760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729542360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729283160 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729196760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729110360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1729023960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1728937560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1728678360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1728591960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1728505560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1728419160 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1728332760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1728073560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727987160 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727900760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727814360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727727960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727468760 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727382360 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727295960 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727209560 | 51.386 | 0 | 0.00 | 51.386 | 51.386 | 51.386 | 0 |
1727123160 | 51.386 | 0.19 | 0.36 | 51.386 | 51.386 | 51.386 | 46 |
1726864020 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
1726777620 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
1726691220 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
1726604820 | 51.201 | 0 | 0.00 | 51.201 | 51.201 | 51.201 | 0 |
1726518420 | 51.201 | 0.27 | 0.52 | 51.201 | 51.201 | 51.201 | 3 |
1726259160 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
1726172760 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
1726086360 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
1725999960 | 50.935 | 0.14 | 0.28 | 50.935 | 50.935 | 50.935 | 150 |
1725865200 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1725606000 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1725519600 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1725433200 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1725346800 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1725260400 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1725001200 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724914800 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724828400 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724742000 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724655600 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724396400 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724310000 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724223600 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724137200 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1724050800 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1723791600 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1723705200 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1723618800 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1723532400 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1723446000 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
1723186800 | 50.793 | 0 | 0.00 | 50.793 | 50.793 | 50.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions