ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianz Global Investors Luxemburg S.A.

Allianz Global Investors Luxemburg S.A. (ZZRW)

51.295
0.00
( 0.00% )
Updated: 12:07:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173273916051.38600.0051.38651.38651.3860
173265276051.38600.0051.38651.38651.3860
173256636051.38600.0051.38651.38651.3860
173230716051.38600.0051.38651.38651.3860
173222076051.38600.0051.38651.38651.3860
173213436051.38600.0051.38651.38651.3860
173204796051.38600.0051.38651.38651.3860
173196156051.38600.0051.38651.38651.3860
173170236051.38600.0051.38651.38651.3860
173161596051.38600.0051.38651.38651.3860
173152956051.38600.0051.38651.38651.3860
173144316051.38600.0051.38651.38651.3860
173135676051.38600.0051.38651.38651.3860
173109756051.38600.0051.38651.38651.3860
173101116051.38600.0051.38651.38651.3860
173092476051.38600.0051.38651.38651.3860
173083836051.38600.0051.38651.38651.3860
173075196051.38600.0051.38651.38651.3860
173049276051.38600.0051.38651.38651.3860
173040636051.38600.0051.38651.38651.3860
173031996051.38600.0051.38651.38651.3860
173023356051.38600.0051.38651.38651.3860
173014716051.38600.0051.38651.38651.3860
172988796051.38600.0051.38651.38651.3860
172980156051.38600.0051.38651.38651.3860
172971516051.38600.0051.38651.38651.3860
172962876051.38600.0051.38651.38651.3860
172954236051.38600.0051.38651.38651.3860
172928316051.38600.0051.38651.38651.3860
172919676051.38600.0051.38651.38651.3860
172911036051.38600.0051.38651.38651.3860
172902396051.38600.0051.38651.38651.3860
172893756051.38600.0051.38651.38651.3860
172867836051.38600.0051.38651.38651.3860
172859196051.38600.0051.38651.38651.3860
172850556051.38600.0051.38651.38651.3860
172841916051.38600.0051.38651.38651.3860
172833276051.38600.0051.38651.38651.3860
172807356051.38600.0051.38651.38651.3860
172798716051.38600.0051.38651.38651.3860
172790076051.38600.0051.38651.38651.3860
172781436051.38600.0051.38651.38651.3860
172772796051.38600.0051.38651.38651.3860
172746876051.38600.0051.38651.38651.3860
172738236051.38600.0051.38651.38651.3860
172729596051.38600.0051.38651.38651.3860
172720956051.38600.0051.38651.38651.3860
172712316051.3860.190.3651.38651.38651.38646
172686402051.20100.0051.20151.20151.2010
172677762051.20100.0051.20151.20151.2010
172669122051.20100.0051.20151.20151.2010
172660482051.20100.0051.20151.20151.2010
172651842051.2010.270.5251.20151.20151.2013
172625916050.93500.0050.93550.93550.9350
172617276050.93500.0050.93550.93550.9350
172608636050.93500.0050.93550.93550.9350
172599996050.9350.140.2850.93550.93550.935150
172586520050.79300.0050.79350.79350.7930
172560600050.79300.0050.79350.79350.7930
172551960050.79300.0050.79350.79350.7930
172543320050.79300.0050.79350.79350.7930
172534680050.79300.0050.79350.79350.7930
172526040050.79300.0050.79350.79350.7930
172500120050.79300.0050.79350.79350.7930
172491480050.79300.0050.79350.79350.7930
172482840050.79300.0050.79350.79350.7930

Your Recent History

Delayed Upgrade Clock