Advantage Energy Ltd Historical Data - AAV.R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Advantage Energy Ltd (AAV.R)
Advantage Energy Ltd (AAV.R) Historical

Advantage Energy Ltd (AAV.R)

10.35

0.00

(0.00%)

Closed February 28 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.35	10.35	10.35	0	0	CS
4	0	0	10.35	10.35	10.35	0	0	CS
12	0	0	10.35	10.35	10.35	0	0	CS
26	0	0	10.35	10.35	10.35	0	0	CS
52	0.3	2.98507462687	10.05	10.6	10.05	1051	10.48033945	CS
156	0.3	2.98507462687	10.05	10.6	10.05	1051	10.48033945	CS
260	0.3	2.98507462687	10.05	10.6	10.05	1051	10.48033945	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740696000	10.35	0	0.00	10.35	10.35	10.35	0
1740609600	10.35	0	0.00	10.35	10.35	10.35	0
1740523200	10.35	0	0.00	10.35	10.35	10.35	0
1740436800	10.35	0	0.00	10.35	10.35	10.35	0
1740177600	10.35	0	0.00	10.35	10.35	10.35	0
1740091200	10.35	0	0.00	10.35	10.35	10.35	0
1740004800	10.35	0	0.00	10.35	10.35	10.35	0
1739918400	10.35	0	0.00	10.35	10.35	10.35	0
1739572800	10.35	0	0.00	10.35	10.35	10.35	0
1739486400	10.35	0	0.00	10.35	10.35	10.35	0
1739400000	10.35	0	0.00	10.35	10.35	10.35	0
1739313600	10.35	0	0.00	10.35	10.35	10.35	0
1739227200	10.35	0	0.00	10.35	10.35	10.35	0
1738968000	10.35	0	0.00	10.35	10.35	10.35	0
1738881600	10.35	0	0.00	10.35	10.35	10.35	0
1738795200	10.35	0	0.00	10.35	10.35	10.35	0
1738708800	10.35	0	0.00	10.35	10.35	10.35	0
1738622400	10.35	0	0.00	10.35	10.35	10.35	0
1738363200	10.35	0	0.00	10.35	10.35	10.35	0
1738276800	10.35	0	0.00	10.35	10.35	10.35	0
1738190400	10.35	0	0.00	10.35	10.35	10.35	0
1738104000	10.35	0	0.00	10.35	10.35	10.35	0
1738017600	10.35	0	0.00	10.35	10.35	10.35	0
1737758400	10.35	0	0.00	10.35	10.35	10.35	0
1737672000	10.35	0	0.00	10.35	10.35	10.35	0
1737585600	10.35	0	0.00	10.35	10.35	10.35	0
1737499200	10.35	0	0.00	10.35	10.35	10.35	0
1737412800	10.35	0	0.00	10.35	10.35	10.35	0
1737153600	10.35	0	0.00	10.35	10.35	10.35	0
1737067200	10.35	0	0.00	10.35	10.35	10.35	0
1736980800	10.35	0	0.00	10.35	10.35	10.35	0
1736894400	10.35	0	0.00	10.35	10.35	10.35	0
1736808000	10.35	0	0.00	10.35	10.35	10.35	0
1736548800	10.35	0	0.00	10.35	10.35	10.35	0
1736462400	10.35	0	0.00	10.35	10.35	10.35	0
1736376000	10.35	0	0.00	10.35	10.35	10.35	0
1736289600	10.35	0	0.00	10.35	10.35	10.35	0
1736203200	10.35	0	0.00	10.35	10.35	10.35	0
1735944000	10.35	0	0.00	10.35	10.35	10.35	0
1735857600	10.35	0	0.00	10.35	10.35	10.35	0
1735684800	10.35	0	0.00	10.35	10.35	10.35	0
1735598400	10.35	0	0.00	10.35	10.35	10.35	0
1735339200	10.35	0	0.00	10.35	10.35	10.35	0
1735080000	10.35	0	0.00	10.35	10.35	10.35	0
1734993600	10.35	0	0.00	10.35	10.35	10.35	0
1734734400	10.35	0	0.00	10.35	10.35	10.35	0
1734648000	10.35	0	0.00	10.35	10.35	10.35	0
1734561600	10.35	0	0.00	10.35	10.35	10.35	0
1734475200	10.35	0	0.00	10.35	10.35	10.35	0
1734388800	10.35	0	0.00	10.35	10.35	10.35	0
1734129600	10.35	0	0.00	10.35	10.35	10.35	0
1734043200	10.35	0	0.00	10.35	10.35	10.35	0
1733956800	10.35	0	0.00	10.35	10.35	10.35	0
1733870400	10.35	0	0.00	10.35	10.35	10.35	0
1733784000	10.35	0	0.00	10.35	10.35	10.35	0
1733524800	10.35	0	0.00	10.35	10.35	10.35	0
1733438400	10.35	0	0.00	10.35	10.35	10.35	0
1733352000	10.35	0	0.00	10.35	10.35	10.35	0
1733265600	10.35	0	0.00	10.35	10.35	10.35	0
1733179200	10.35	0	0.00	10.35	10.35	10.35	0
1732920000	10.35	0	0.00	10.35	10.35	10.35	0
1732833600	10.35	0	0.00	10.35	10.35	10.35	0

Advantage Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions