Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ACD.DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Apr 29 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Apr 26 2024 | 99.80 | -0.10 | -0.10% | 99.80 | 99.80 | 99.80 | 2,000 |
| Apr 25 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 24 2024 | 99.90 | 1.85 | 1.89% | 99.90 | 99.90 | 99.90 | 3,000 |
| Apr 23 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| Apr 22 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 5,000 |
| Apr 19 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 18 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 17 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 16 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 15 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 12 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 10 2024 | 98.00 | -1.90 | -1.90% | 98.00 | 98.00 | 98.00 | 1,000 |
| Apr 09 2024 | 99.90 | 0.90 | 0.91% | 96.10 | 99.90 | 96.10 | 11,000 |
| Apr 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 04 2024 | 99.00 | -0.90 | -0.90% | 99.00 | 99.00 | 99.00 | 8,000 |
| Apr 03 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 02 2024 | 99.90 | 0.90 | 0.91% | 99.90 | 99.90 | 99.90 | 57,000 |
| Apr 01 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Mar 28 2024 | 99.00 | 1.50 | 1.54% | 97.50 | 99.00 | 97.50 | 94,000 |
| Mar 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,000 |
| Mar 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 34,000 |
| Mar 25 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 22 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 21 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 26,000 |
| Mar 20 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 19 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 18 2024 | 97.50 | 0.00 | 0.00% | 97.51 | 97.51 | 97.50 | 20,000 |
| Mar 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
| Mar 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 11 2024 | 97.50 | 1.50 | 1.56% | 97.40 | 97.50 | 97.40 | 53,000 |
| Mar 08 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 1,000 |
| Mar 07 2024 | 95.00 | 0.00 | 0.00% | 99.00 | 99.00 | 95.00 | 20,000 |
| Mar 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Mar 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Mar 04 2024 | 95.00 | -3.50 | -3.55% | 97.10 | 97.10 | 95.00 | 20,000 |
| Mar 01 2024 | 98.50 | -1.50 | -1.50% | 100.00 | 100.00 | 98.50 | 2,000 |
| Feb 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12,000 |
| Feb 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 27 2024 | 100.00 | 3.00 | 3.09% | 100.00 | 100.00 | 100.00 | 13,000 |
| Feb 26 2024 | 97.00 | -0.02 | -0.02% | 97.00 | 97.00 | 97.00 | 20,000 |
| Feb 23 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Feb 22 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Feb 21 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Feb 20 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Feb 16 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| Feb 15 2024 | 97.02 | -0.98 | -1.00% | 97.02 | 97.02 | 97.02 | 5,000 |
| Feb 14 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1,000 |
| Feb 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Feb 12 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Feb 09 2024 | 98.00 | 0.50 | 0.51% | 98.55 | 98.55 | 98.00 | 26,000 |
| Feb 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Feb 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Feb 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 2,000 |
| Feb 05 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
| Feb 02 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Feb 01 2024 | 97.50 | 0.45 | 0.46% | 97.50 | 97.50 | 97.50 | 51,000 |
