ATCO Ltd. Historical Data - ACO.Y

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atco Ltd CL Ii ACO.Y Toronto Ordinary Share CA0467895094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.7% 42.7 43.25 42.7 43.25 43 14:56:56
more quote information »

ACO.Y Historical Summary

There is no data to display

ACO.Y 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 201842.7-0.3-0.7%42.743.250003800
Feb 16 201843.0000031.00+2.38%41.7943.000003750
Feb 15 201842-0.35-0.83%4242200
Feb 14 201842.350002-0.36-0.84%42.35000242.51,400
Feb 13 201842.709999-0.44-1.02%42.542.7099991,900
Feb 12 201843.1499970.65+1.53%43.00000343.2500032,000
Feb 09 201842.5-0.25-0.58%42.542.649997300
Feb 08 201842.75-0.74-1.7%42.7543.5599971,700
Feb 07 201843.4900010.64+1.49%43.22999943.4900011,300
Feb 06 201842.849998-0.78-1.79%42.64999743.36412
Feb 05 201843.6299970.43+1.00%43.25000343.6299971,600
Feb 02 201843.2-0.8-1.82%43.243.800003482
Feb 01 201844-0.5-1.12%4444.600002300
Jan 31 201844.51.20+2.77%4444.5600
Jan 30 201843.299999-0.1-0.23%43.29999943.480003400
Jan 29 201843.3999970.00+0.00%43.39999743.399997950
Jan 26 201843.3999970.00+0.00%43.25000343.399997200
Jan 25 201843.399997-0.1-0.23%43.39999743.399997100
Jan 24 201843.50.00+0.00%43.243.75700
Jan 23 201843.50.00+0.00%43.543.50
Jan 22 201843.5-0.25-0.57%43.544200
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:39:12