Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Ltd | ACO.Y | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 14:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 |
ACO.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.49 | 40.49 | 38.49 | 38.62 | 527 | -1.99 | -4.91% |
| 1 Month | 40.02 | 40.49 | 38.49 | 38.87 | 299 | -1.52 | -3.80% |
| 3 Months | 39.79 | 46.00 | 37.75 | 39.33 | 1,029 | -1.29 | -3.24% |
| 6 Months | 35.33 | 46.00 | 34.00 | 37.76 | 1,768 | 3.17 | 8.97% |
| 1 Year | 46.21 | 46.41 | 33.27 | 38.53 | 1,437 | -7.71 | -16.68% |
| 3 Years | 44.94 | 49.94 | 33.27 | 41.18 | 1,278 | -6.44 | -14.33% |
| 5 Years | 46.72 | 54.80 | 33.27 | 41.79 | 981 | -8.22 | -17.59% |
ACO.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 38.50 | -0.05 | -0.13% | 38.49 | 38.50 | 38.49 | 820 |
| Apr 17 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 885 |
| Apr 16 2024 | 38.55 | -1.94 | -4.79% | 38.57 | 38.57 | 38.55 | 301 |
| Apr 15 2024 | 40.49 | 1.73 | 4.46% | 40.49 | 40.49 | 40.49 | 100 |
| Apr 12 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 11 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 10 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 09 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 08 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 2 |
| Apr 05 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 04 2024 | 38.76 | 0.01 | 0.03% | 38.76 | 38.76 | 38.76 | 450 |
| Apr 03 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 6 |
| Apr 02 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 20 |
| Apr 01 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 38.75 | 185 |
| Mar 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Mar 27 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
| Mar 26 2024 | 39.50 | -0.52 | -1.30% | 40.00 | 40.00 | 39.50 | 300 |
| Mar 25 2024 | 40.02 | -2.98 | -6.93% | 40.02 | 40.02 | 40.02 | 164 |
| Mar 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Mar 21 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 9 |
| Mar 20 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 42.00 | 940 |
| Mar 19 2024 | 42.00 | 0.30 | 0.72% | 42.00 | 42.00 | 42.00 | 142 |
