ACQ

AutoCanada Historical Data - ACQ

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
AutoCanada Inc ACQ Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.17 0.78% 22.06 15:11:01
Close Price Low Price High Price Open Price Previous Close
22.06 21.25 22.40 21.67 21.89
more quote information »

ACQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7623.6621.2522.59153,7730.301.38%
1 Month18.2923.6617.9521.11212,4583.7720.61%
3 Months14.5223.6613.9418.40206,4827.5451.93%
6 Months6.4923.665.8214.61164,53815.57239.91%
1 Year7.9523.664.6012.27162,34614.11177.48%
3 Years23.8225.254.6013.29155,040-1.76-7.39%
5 Years31.8233.414.6016.09140,639-9.76-30.67%

ACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 22.06 0.17 0.78% 21.67 22.40 21.25 136,282
Oct 28 2020 21.89 -1.17 -5.07% 22.98 22.98 21.71 103,221
Oct 27 2020 23.06 0.58 2.58% 22.42 23.66 22.31 172,619
Oct 26 2020 22.48 0.14 0.63% 22.22 22.53 21.90 200,402
Oct 23 2020 22.34 -0.52 -2.27% 23.09 23.09 21.88 128,631
Oct 22 2020 22.86 1.06 4.86% 21.76 23.03 21.27 163,994
Oct 21 2020 21.80 1.03 4.96% 21.06 22.23 21.00 371,888
Oct 20 2020 20.77 -0.80 -3.71% 21.69 22.11 20.64 195,217
Oct 19 2020 21.57 1.56 7.8% 20.01 22.22 20.01 271,517
Oct 16 2020 20.01 -0.23 -1.14% 20.25 20.25 19.31 272,872
Oct 15 2020 20.24 -0.30 -1.46% 20.01 20.39 19.66 104,290
Oct 14 2020 20.54 -0.57 -2.7% 20.99 21.59 20.19 179,502
Oct 13 2020 21.11 -1.07 -4.82% 22.26 22.34 20.79 298,165
Oct 09 2020 22.18 1.07 5.07% 21.26 22.70 21.23 403,300
Oct 08 2020 21.11 0.25 1.2% 21.10 21.63 20.86 156,179
Oct 07 2020 20.86 1.52 7.86% 19.93 21.32 19.62 347,116
Oct 06 2020 19.34 -0.14 -0.72% 19.49 20.26 19.15 307,608
Oct 05 2020 19.48 0.73 3.89% 18.66 19.57 18.48 106,969
Oct 02 2020 18.75 -0.05 -0.27% 18.51 19.40 18.48 112,378
Oct 01 2020 18.80 0.67 3.7% 18.29 18.98 17.95 140,829
Sep 30 2020 18.13 -0.36 -1.95% 18.32 18.96 17.90 310,460
See More Historical Prices »
Your Recent History
TSX
ACQ
AutoCanada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 10:31:03