ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACQ AutoCanada Inc

26.75
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AutoCanada Inc ACQ Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 26.75 06:53:32
Open Price Low Price High Price Close Price Previous Close
26.75
more quote information »

ACQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3427.1425.2826.5834,0321.415.56%
1 Month21.3827.1418.4823.8457,9415.3725.12%
3 Months22.0427.1418.4823.0036,0494.7121.37%
6 Months24.2527.5417.7621.9053,0152.5010.31%
1 Year18.0027.5415.1421.1850,3678.7548.61%
3 Years28.6959.2615.1433.61100,740-1.94-6.76%
5 Years10.9059.264.6024.90120,34315.85145.41%

ACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 26.75 0.28 1.06% 26.74 27.14 26.32 37,331
Mar 26 2024 26.47 0.13 0.49% 26.34 26.75 26.25 15,586
Mar 25 2024 26.34 -0.47 -1.75% 26.96 26.96 26.12 16,161
Mar 22 2024 26.81 0.84 3.23% 25.61 27.06 25.61 73,421
Mar 21 2024 25.97 0.45 1.76% 25.34 25.97 25.28 27,663
Mar 20 2024 25.52 -0.61 -2.33% 26.02 26.02 25.41 18,483
Mar 19 2024 26.13 0.43 1.67% 23.84 26.90 23.84 90,708
Mar 18 2024 25.70 1.01 4.09% 24.71 26.25 24.60 73,062
Mar 15 2024 24.69 -0.10 -0.40% 24.66 25.20 24.65 43,064
Mar 14 2024 24.79 0.56 2.31% 24.28 24.87 24.14 60,333
Mar 13 2024 24.23 0.71 3.02% 23.46 24.30 23.46 53,951
Mar 12 2024 23.52 -0.74 -3.05% 24.25 24.25 23.29 48,362
Mar 11 2024 24.26 2.52 11.59% 21.72 24.35 21.72 229,872
Mar 08 2024 21.74 0.82 3.92% 20.90 21.75 20.90 73,266
Mar 07 2024 20.92 0.45 2.20% 19.58 21.06 18.48 151,555
Mar 06 2024 20.47 -0.37 -1.78% 20.95 21.18 20.35 48,499
Mar 05 2024 20.84 0.15 0.72% 20.38 20.84 20.38 18,178
Mar 04 2024 20.69 -0.74 -3.45% 21.38 21.50 20.49 47,210
Mar 01 2024 21.43 0.02 0.09% 21.35 21.65 21.11 16,815
Feb 29 2024 21.41 0.17 0.80% 21.38 21.50 21.19 15,294
Feb 28 2024 21.24 -0.15 -0.70% 21.37 21.61 21.24 11,082
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock