ACQ

AutoCanada Historical Data - ACQ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
AutoCanada Inc ACQ Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 26.43 06:13:38
Open Price Low Price High Price Close Price Previous Close
26.43
more quote information »

ACQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8627.4524.8425.8793,700-0.43-1.6%
1 Month23.6429.2222.4925.59143,7702.7911.8%
3 Months20.1430.6520.1427.14236,2016.2931.23%
6 Months14.1830.6513.6222.82211,75312.2586.39%
1 Year11.0330.654.6016.66184,76215.40139.62%
3 Years23.1530.654.6014.43167,8113.2814.17%
5 Years21.3330.654.6016.47144,1915.1023.91%

ACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 26.43 0.01 0.04% 26.00 27.10 26.00 87,080
Jan 22 2021 26.42 0.00 0.0% 26.42 26.42 26.42 0
Jan 21 2021 26.42 1.01 3.97% 25.75 26.69 25.19 105,391
Jan 20 2021 25.41 0.34 1.36% 25.37 25.71 24.84 101,221
Jan 19 2021 25.07 -1.32 -5.0% 26.55 27.45 25.03 113,616
Jan 18 2021 26.39 -0.57 -2.11% 26.86 26.98 26.38 61,191
Jan 18 2021 26.96 0.00 0.0% 26.96 26.96 26.96 0
Jan 15 2021 26.96 -2.01 -6.94% 28.53 28.53 26.78 141,011
Jan 14 2021 28.97 0.31 1.08% 28.67 29.22 28.32 140,963
Jan 13 2021 28.66 1.41 5.17% 27.30 28.85 26.76 254,467
Jan 12 2021 27.25 2.23 8.91% 25.11 27.44 25.10 171,464
Jan 11 2021 25.02 -0.23 -0.91% 25.25 25.50 24.70 70,276
Jan 11 2021 25.25 0.00 0.0% 25.25 25.25 25.25 0
Jan 08 2021 25.25 0.52 2.1% 24.98 25.28 24.67 72,156
Jan 07 2021 24.73 0.40 1.64% 24.34 24.81 24.21 94,265
Jan 06 2021 24.33 0.97 4.15% 23.45 24.67 23.14 175,628
Jan 05 2021 23.36 0.26 1.13% 23.07 23.70 22.93 125,829
Jan 04 2021 23.10 -0.51 -2.16% 23.65 23.65 22.65 139,781
Dec 31 2020 23.61 -1.56 -6.2% 25.01 25.02 23.58 204,645
Dec 30 2020 25.17 1.34 5.62% 24.01 25.17 23.91 350,636
Dec 29 2020 23.83 0.19 0.8% 23.64 23.96 22.49 178,247
Dec 29 2020 23.64 0.00 0.0% 23.64 23.64 23.64 0
See More Historical Prices »
Your Recent History
TSX
ACQ
AutoCanada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 13:35:08