ACQ

AutoCanada Historical Data - ACQ

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
AutoCanada Inc ACQ Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.23 2.03% 11.58 11.31 11.91 11.31 11.35 15:10:17
more quote information »

ACQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7311.9110.6711.26179,3920.857.92%
1 Month9.1611.918.6610.33121,8552.4226.42%
3 Months5.9511.915.758.41147,3065.6394.62%
6 Months11.3115.454.608.76154,0690.272.39%
1 Year11.1115.454.609.51139,9940.474.23%
3 Years17.9726.114.6013.37145,847-6.39-35.56%
5 Years38.9041.174.6016.99138,986-27.32-70.23%

ACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 11.35 0.02 0.18% 11.31 11.50 11.31 125,224
Jul 07 2020 11.33 -0.15 -1.31% 11.35 11.45 11.31 203,240
Jul 06 2020 11.48 0.50 4.55% 11.20 11.59 11.20 259,962
Jul 03 2020 10.98 -0.02 -0.18% 11.09 11.30 10.86 145,970
Jul 02 2020 11.00 0.30 2.8% 10.73 11.08 10.67 162,563
Jun 30 2020 10.70 -0.05 -0.47% 10.62 11.19 10.55 151,754
Jun 29 2020 10.75 0.64 6.33% 10.22 10.75 10.04 131,819
Jun 26 2020 10.11 0.10 1.0% 9.79 10.20 9.72 62,295
Jun 25 2020 10.01 0.16 1.62% 10.04 10.12 9.71 59,311
Jun 24 2020 9.85 -0.21 -2.09% 9.89 10.06 9.48 106,812
Jun 23 2020 10.06 1.07 11.9% 8.93 10.26 8.86 242,008
Jun 22 2020 8.99 -0.19 -2.07% 9.03 9.12 8.89 26,973
Jun 19 2020 9.18 0.14 1.55% 9.10 9.24 8.88 92,335
Jun 18 2020 9.04 0.14 1.57% 8.97 9.06 8.79 32,456
Jun 17 2020 8.90 -0.61 -6.41% 9.46 9.50 8.89 72,791
Jun 16 2020 9.51 0.07 0.74% 9.80 9.89 9.46 109,743
Jun 15 2020 9.44 0.17 1.83% 9.17 9.64 8.74 68,453
Jun 12 2020 9.27 0.28 3.11% 9.19 9.50 9.04 16,009
Jun 11 2020 8.99 -0.32 -3.44% 9.16 9.28 8.66 245,528
Jun 10 2020 9.31 -0.05 -0.53% 9.22 9.67 9.12 120,383
Jun 09 2020 9.36 0.09 0.97% 9.26 9.40 8.89 75,353
See More Historical Prices »
Your Recent History
TSX
ACQ
AutoCanada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 20:42:12