PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AutoCanada Inc | ACQ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.64 | 2.76% | 23.85 | 15:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.21 | 23.00 | 24.03 | 23.85 | 23.21 |
ACQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 25.70 | 22.46 | 23.65 | 267,733 | 0.75 | 3.25% |
| 1 Month | 28.64 | 29.03 | 22.41 | 24.75 | 144,837 | -4.79 | -16.72% |
| 3 Months | 36.41 | 36.50 | 22.41 | 28.11 | 124,608 | -12.56 | -34.5% |
| 6 Months | 40.65 | 43.03 | 22.41 | 31.69 | 131,561 | -16.80 | -41.33% |
| 1 Year | 51.66 | 59.26 | 22.41 | 37.65 | 134,028 | -27.81 | -53.83% |
| 3 Years | 11.26 | 59.26 | 4.60 | 26.09 | 156,873 | 12.59 | 111.81% |
| 5 Years | 18.55 | 59.26 | 4.60 | 21.93 | 153,822 | 5.30 | 28.57% |
ACQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2022 | 23.21 | -0.17 | -0.73% | 23.26 | 23.80 | 22.97 | 85,811 |
| Jun 22 2022 | 23.38 | -0.46 | -1.93% | 23.60 | 23.60 | 22.46 | 80,362 |
| Jun 21 2022 | 23.84 | -0.56 | -2.3% | 24.89 | 25.70 | 23.79 | 177,652 |
| Jun 20 2022 | 24.40 | 0.74 | 3.13% | 23.39 | 24.52 | 23.39 | 16,733 |
| Jun 17 2022 | 23.66 | 0.60 | 2.6% | 23.10 | 24.05 | 22.95 | 978,109 |
| Jun 16 2022 | 23.06 | -1.16 | -4.79% | 24.00 | 24.45 | 22.41 | 210,759 |
| Jun 15 2022 | 24.22 | 0.63 | 2.67% | 23.83 | 24.54 | 23.26 | 143,947 |
| Jun 14 2022 | 23.59 | -1.19 | -4.8% | 24.90 | 24.90 | 23.38 | 204,428 |
| Jun 13 2022 | 24.78 | -0.53 | -2.09% | 24.67 | 24.90 | 23.95 | 83,191 |
| Jun 10 2022 | 25.31 | -0.55 | -2.13% | 25.58 | 26.00 | 25.00 | 54,224 |
| Jun 09 2022 | 25.86 | -0.45 | -1.71% | 26.24 | 26.46 | 25.79 | 65,685 |
| Jun 08 2022 | 26.31 | -0.52 | -1.94% | 26.56 | 26.57 | 25.57 | 156,420 |
| Jun 07 2022 | 26.83 | -0.16 | -0.59% | 26.68 | 27.05 | 26.00 | 94,482 |
| Jun 06 2022 | 26.99 | 0.25 | 0.93% | 27.00 | 27.56 | 26.13 | 77,953 |
| Jun 03 2022 | 26.74 | -0.76 | -2.76% | 27.31 | 27.31 | 26.13 | 83,605 |
| Jun 02 2022 | 27.50 | -0.20 | -0.72% | 27.66 | 28.15 | 26.80 | 149,000 |
| Jun 01 2022 | 27.70 | -0.89 | -3.11% | 28.90 | 28.90 | 27.60 | 73,737 |
| May 31 2022 | 28.59 | -0.08 | -0.28% | 28.64 | 28.88 | 27.32 | 88,706 |
| May 30 2022 | 28.67 | 0.20 | 0.7% | 28.51 | 29.03 | 28.46 | 43,225 |
| May 27 2022 | 28.47 | -0.17 | -0.59% | 28.64 | 28.79 | 28.18 | 28,711 |
| May 26 2022 | 28.64 | 0.63 | 2.25% | 28.27 | 29.24 | 28.17 | 76,271 |
| May 25 2022 | 28.01 | 1.66 | 6.3% | 26.24 | 28.33 | 26.24 | 105,969 |
| May 24 2022 | 26.35 | -1.52 | -5.45% | 27.88 | 27.88 | 25.69 | 104,658 |
