PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| AutoCanada Inc | ACQ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 2.03% | 11.58 | 11.31 | 11.91 | 11.31 | 11.35 | 15:10:17 |
ACQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 11.91 | 10.67 | 11.26 | 179,392 | 0.85 | 7.92% |
| 1 Month | 9.16 | 11.91 | 8.66 | 10.33 | 121,855 | 2.42 | 26.42% |
| 3 Months | 5.95 | 11.91 | 5.75 | 8.41 | 147,306 | 5.63 | 94.62% |
| 6 Months | 11.31 | 15.45 | 4.60 | 8.76 | 154,069 | 0.27 | 2.39% |
| 1 Year | 11.11 | 15.45 | 4.60 | 9.51 | 139,994 | 0.47 | 4.23% |
| 3 Years | 17.97 | 26.11 | 4.60 | 13.37 | 145,847 | -6.39 | -35.56% |
| 5 Years | 38.90 | 41.17 | 4.60 | 16.99 | 138,986 | -27.32 | -70.23% |
ACQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 11.35 | 0.02 | 0.18% | 11.31 | 11.50 | 11.31 | 125,224 |
| Jul 07 2020 | 11.33 | -0.15 | -1.31% | 11.35 | 11.45 | 11.31 | 203,240 |
| Jul 06 2020 | 11.48 | 0.50 | 4.55% | 11.20 | 11.59 | 11.20 | 259,962 |
| Jul 03 2020 | 10.98 | -0.02 | -0.18% | 11.09 | 11.30 | 10.86 | 145,970 |
| Jul 02 2020 | 11.00 | 0.30 | 2.8% | 10.73 | 11.08 | 10.67 | 162,563 |
| Jun 30 2020 | 10.70 | -0.05 | -0.47% | 10.62 | 11.19 | 10.55 | 151,754 |
| Jun 29 2020 | 10.75 | 0.64 | 6.33% | 10.22 | 10.75 | 10.04 | 131,819 |
| Jun 26 2020 | 10.11 | 0.10 | 1.0% | 9.79 | 10.20 | 9.72 | 62,295 |
| Jun 25 2020 | 10.01 | 0.16 | 1.62% | 10.04 | 10.12 | 9.71 | 59,311 |
| Jun 24 2020 | 9.85 | -0.21 | -2.09% | 9.89 | 10.06 | 9.48 | 106,812 |
| Jun 23 2020 | 10.06 | 1.07 | 11.9% | 8.93 | 10.26 | 8.86 | 242,008 |
| Jun 22 2020 | 8.99 | -0.19 | -2.07% | 9.03 | 9.12 | 8.89 | 26,973 |
| Jun 19 2020 | 9.18 | 0.14 | 1.55% | 9.10 | 9.24 | 8.88 | 92,335 |
| Jun 18 2020 | 9.04 | 0.14 | 1.57% | 8.97 | 9.06 | 8.79 | 32,456 |
| Jun 17 2020 | 8.90 | -0.61 | -6.41% | 9.46 | 9.50 | 8.89 | 72,791 |
| Jun 16 2020 | 9.51 | 0.07 | 0.74% | 9.80 | 9.89 | 9.46 | 109,743 |
| Jun 15 2020 | 9.44 | 0.17 | 1.83% | 9.17 | 9.64 | 8.74 | 68,453 |
| Jun 12 2020 | 9.27 | 0.28 | 3.11% | 9.19 | 9.50 | 9.04 | 16,009 |
| Jun 11 2020 | 8.99 | -0.32 | -3.44% | 9.16 | 9.28 | 8.66 | 245,528 |
| Jun 10 2020 | 9.31 | -0.05 | -0.53% | 9.22 | 9.67 | 9.12 | 120,383 |
| Jun 09 2020 | 9.36 | 0.09 | 0.97% | 9.26 | 9.40 | 8.89 | 75,353 |
