PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| AutoCanada Inc | ACQ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.17 | 0.78% | 22.06 | 15:11:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 22.06 | 21.25 | 22.40 | 21.67 | 21.89 |
ACQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 23.66 | 21.25 | 22.59 | 153,773 | 0.30 | 1.38% |
| 1 Month | 18.29 | 23.66 | 17.95 | 21.11 | 212,458 | 3.77 | 20.61% |
| 3 Months | 14.52 | 23.66 | 13.94 | 18.40 | 206,482 | 7.54 | 51.93% |
| 6 Months | 6.49 | 23.66 | 5.82 | 14.61 | 164,538 | 15.57 | 239.91% |
| 1 Year | 7.95 | 23.66 | 4.60 | 12.27 | 162,346 | 14.11 | 177.48% |
| 3 Years | 23.82 | 25.25 | 4.60 | 13.29 | 155,040 | -1.76 | -7.39% |
| 5 Years | 31.82 | 33.41 | 4.60 | 16.09 | 140,639 | -9.76 | -30.67% |
ACQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 22.06 | 0.17 | 0.78% | 21.67 | 22.40 | 21.25 | 136,282 |
| Oct 28 2020 | 21.89 | -1.17 | -5.07% | 22.98 | 22.98 | 21.71 | 103,221 |
| Oct 27 2020 | 23.06 | 0.58 | 2.58% | 22.42 | 23.66 | 22.31 | 172,619 |
| Oct 26 2020 | 22.48 | 0.14 | 0.63% | 22.22 | 22.53 | 21.90 | 200,402 |
| Oct 23 2020 | 22.34 | -0.52 | -2.27% | 23.09 | 23.09 | 21.88 | 128,631 |
| Oct 22 2020 | 22.86 | 1.06 | 4.86% | 21.76 | 23.03 | 21.27 | 163,994 |
| Oct 21 2020 | 21.80 | 1.03 | 4.96% | 21.06 | 22.23 | 21.00 | 371,888 |
| Oct 20 2020 | 20.77 | -0.80 | -3.71% | 21.69 | 22.11 | 20.64 | 195,217 |
| Oct 19 2020 | 21.57 | 1.56 | 7.8% | 20.01 | 22.22 | 20.01 | 271,517 |
| Oct 16 2020 | 20.01 | -0.23 | -1.14% | 20.25 | 20.25 | 19.31 | 272,872 |
| Oct 15 2020 | 20.24 | -0.30 | -1.46% | 20.01 | 20.39 | 19.66 | 104,290 |
| Oct 14 2020 | 20.54 | -0.57 | -2.7% | 20.99 | 21.59 | 20.19 | 179,502 |
| Oct 13 2020 | 21.11 | -1.07 | -4.82% | 22.26 | 22.34 | 20.79 | 298,165 |
| Oct 09 2020 | 22.18 | 1.07 | 5.07% | 21.26 | 22.70 | 21.23 | 403,300 |
| Oct 08 2020 | 21.11 | 0.25 | 1.2% | 21.10 | 21.63 | 20.86 | 156,179 |
| Oct 07 2020 | 20.86 | 1.52 | 7.86% | 19.93 | 21.32 | 19.62 | 347,116 |
| Oct 06 2020 | 19.34 | -0.14 | -0.72% | 19.49 | 20.26 | 19.15 | 307,608 |
| Oct 05 2020 | 19.48 | 0.73 | 3.89% | 18.66 | 19.57 | 18.48 | 106,969 |
| Oct 02 2020 | 18.75 | -0.05 | -0.27% | 18.51 | 19.40 | 18.48 | 112,378 |
| Oct 01 2020 | 18.80 | 0.67 | 3.7% | 18.29 | 18.98 | 17.95 | 140,829 |
| Sep 30 2020 | 18.13 | -0.36 | -1.95% | 18.32 | 18.96 | 17.90 | 310,460 |
