ACQ

AutoCanada Historical Data - ACQ

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
AutoCanada Inc ACQ Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.64 2.76% 23.85 15:12:32
Open Price Low Price High Price Close Price Previous Close
23.21 23.00 24.03 23.85 23.21
more quote information »

ACQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1025.7022.4623.65267,7330.753.25%
1 Month28.6429.0322.4124.75144,837-4.79-16.72%
3 Months36.4136.5022.4128.11124,608-12.56-34.5%
6 Months40.6543.0322.4131.69131,561-16.80-41.33%
1 Year51.6659.2622.4137.65134,028-27.81-53.83%
3 Years11.2659.264.6026.09156,87312.59111.81%
5 Years18.5559.264.6021.93153,8225.3028.57%

ACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2022 23.21 -0.17 -0.73% 23.26 23.80 22.97 85,811
Jun 22 2022 23.38 -0.46 -1.93% 23.60 23.60 22.46 80,362
Jun 21 2022 23.84 -0.56 -2.3% 24.89 25.70 23.79 177,652
Jun 20 2022 24.40 0.74 3.13% 23.39 24.52 23.39 16,733
Jun 17 2022 23.66 0.60 2.6% 23.10 24.05 22.95 978,109
Jun 16 2022 23.06 -1.16 -4.79% 24.00 24.45 22.41 210,759
Jun 15 2022 24.22 0.63 2.67% 23.83 24.54 23.26 143,947
Jun 14 2022 23.59 -1.19 -4.8% 24.90 24.90 23.38 204,428
Jun 13 2022 24.78 -0.53 -2.09% 24.67 24.90 23.95 83,191
Jun 10 2022 25.31 -0.55 -2.13% 25.58 26.00 25.00 54,224
Jun 09 2022 25.86 -0.45 -1.71% 26.24 26.46 25.79 65,685
Jun 08 2022 26.31 -0.52 -1.94% 26.56 26.57 25.57 156,420
Jun 07 2022 26.83 -0.16 -0.59% 26.68 27.05 26.00 94,482
Jun 06 2022 26.99 0.25 0.93% 27.00 27.56 26.13 77,953
Jun 03 2022 26.74 -0.76 -2.76% 27.31 27.31 26.13 83,605
Jun 02 2022 27.50 -0.20 -0.72% 27.66 28.15 26.80 149,000
Jun 01 2022 27.70 -0.89 -3.11% 28.90 28.90 27.60 73,737
May 31 2022 28.59 -0.08 -0.28% 28.64 28.88 27.32 88,706
May 30 2022 28.67 0.20 0.7% 28.51 29.03 28.46 43,225
May 27 2022 28.47 -0.17 -0.59% 28.64 28.79 28.18 28,711
May 26 2022 28.64 0.63 2.25% 28.27 29.24 28.17 76,271
May 25 2022 28.01 1.66 6.3% 26.24 28.33 26.24 105,969
May 24 2022 26.35 -1.52 -5.45% 27.88 27.88 25.69 104,658
See More Historical Prices »
Your Recent History
TSX
ACQ
AutoCanada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:01:08