Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.DB | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.81% | 97.45 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.50 | 97.60 | 98.50 | 97.45 | 98.25 |
AD.DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AD.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 97.45 | -0.80 | -0.81% | 98.50 | 98.50 | 97.45 | 60,000 |
| Dec 07 2023 | 98.25 | 0.55 | 0.56% | 97.70 | 98.50 | 97.70 | 48,000 |
| Dec 06 2023 | 97.70 | 0.10 | 0.1% | 97.60 | 97.70 | 97.60 | 43,000 |
| Dec 05 2023 | 97.60 | -0.40 | -0.41% | 98.10 | 98.10 | 97.45 | 126,000 |
| Dec 04 2023 | 98.00 | 0.01 | 0.01% | 98.00 | 98.35 | 98.00 | 111,000 |
| Dec 01 2023 | 97.99 | 0.73 | 0.75% | 97.37 | 97.99 | 97.37 | 37,000 |
| Nov 30 2023 | 97.26 | -0.24 | -0.25% | 97.35 | 97.35 | 97.26 | 11,000 |
| Nov 29 2023 | 97.50 | -0.01 | -0.01% | 97.51 | 97.51 | 97.01 | 80,000 |
| Nov 28 2023 | 97.51 | 0.01 | 0.01% | 97.51 | 97.51 | 97.51 | 30,000 |
| Nov 27 2023 | 97.50 | -0.01 | -0.01% | 98.09 | 98.10 | 97.50 | 74,000 |
| Nov 24 2023 | 97.51 | -0.01 | -0.01% | 97.51 | 97.51 | 97.51 | 7,000 |
| Nov 23 2023 | 97.52 | -0.73 | -0.74% | 98.25 | 98.25 | 97.52 | 26,000 |
| Nov 22 2023 | 98.25 | 0.00 | 0.0% | 98.00 | 98.25 | 98.00 | 8,000 |
| Nov 21 2023 | 98.25 | -0.74 | -0.75% | 98.25 | 98.25 | 98.25 | 30,000 |
| Nov 20 2023 | 98.99 | 0.00 | 0.0% | 98.99 | 98.99 | 98.99 | 0 |
| Nov 17 2023 | 98.99 | 0.00 | 0.0% | 98.99 | 98.99 | 98.99 | 0 |
| Nov 16 2023 | 98.99 | 0.00 | 0.0% | 98.99 | 98.99 | 98.99 | 0 |
| Nov 15 2023 | 98.99 | 0.99 | 1.01% | 97.95 | 98.99 | 97.95 | 81,000 |
| Nov 14 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 10,000 |
| Nov 13 2023 | 98.00 | 0.48 | 0.49% | 98.00 | 98.00 | 98.00 | 4,000 |
| Nov 10 2023 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 97.52 | 10,000 |
