Alaris Equity Partners I... (AD.UN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Alaris Equity Partners Income Trust (AD.UN)
Alaris Equity Partners Income Trust (AD.UN) Trades

Alaris Equity Partners Income Trust (AD.UN)

19.41

-0.32

(-1.62%)

Closed March 29 3:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 18,478

Neutral: 3,340

Sell: 29,645

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:00:00	19.41	4		Buy	19.39	19.42		51,463	305	TSX
15:00:00	19.41	5		Buy	19.39	19.42		51,459	304	TSX
15:00:00	19.41	100		Buy	19.39	19.42		51,454	303	TSX
15:00:00	19.41	100		Buy	19.39	19.42		51,354	302	TSX
15:00:00	19.41	100		Buy	19.39	19.42		51,254	301	TSX
15:00:00	19.41	100		Buy	19.39	19.42		51,154	300	TSX
15:00:00	19.41	100		Buy	19.39	19.42		51,054	299	TSX
15:00:00	19.41	100		Buy	19.39	19.42		50,954	298	TSX
14:59:54	19.41	100		Buy	19.39	19.42		50,854	297	TSX
14:59:30	19.41	100		Buy	19.39	19.42		50,754	296	TSX
14:59:30	19.41	100		Buy	19.38	19.41		50,654	295	TSX
14:59:30	19.41	100		Buy	19.38	19.41		50,554	294	TSX
14:59:30	19.41	100		Buy	19.38	19.41		50,454	293	TSX
14:59:30	19.41	100		Buy	19.38	19.41		50,354	292	TSX
14:58:48	19.38	100		Buy	19.36	19.38		50,254	291	TSX
14:57:31	19.38	6		Buy	19.36	19.38		50,154	290	TSX
14:56:47	19.38	100		Buy	19.36	19.38		50,148	289	TSX
14:54:35	19.37	100			19.36	19.38		50,048	288	TSX
14:54:30	19.37	100		Buy	19.35	19.37		49,948	287	TSX
14:54:30	19.37	100		Buy	19.35	19.37		49,848	286	TSX
14:54:30	19.37	200		Buy	19.35	19.37		49,748	285	TSX
14:52:31	19.37	100		Buy	19.34	19.39		49,548	284	TSX
14:51:10	19.38	100		Sell	19.38	19.39		49,448	283	TSX
14:51:10	19.38	500		Sell	19.38	19.39		49,348	282	TSX
14:50:11	19.39	20			19.38	19.40		48,848	281	TSX
14:50:07	19.39	100		Sell	19.39	19.41		48,828	280	TSX
14:50:07	19.39	100		Sell	19.39	19.41		48,728	279	TSX
14:50:07	19.39	100		Sell	19.39	19.41		48,628	278	TSX
14:50:00	19.39	100		Buy	19.38	19.39		48,528	277	TSX
14:50:00	19.39	100		Buy	19.38	19.39		48,428	276	TSX
14:44:57	19.38	100		Buy	19.37	19.38		48,328	275	TSX
14:44:57	19.38	100		Buy	19.37	19.38		48,228	274	TSX
14:44:31	19.37	200		Buy	19.36	19.37		48,128	273	TSX
14:44:31	19.37	100		Buy	19.36	19.37		47,928	272	TSX
14:44:16	19.365	700			19.36	19.37		47,828	271	TSX
14:43:43	19.36	100		Buy	19.35	19.36		47,128	270	TSX
14:42:06	19.36	100		Buy	19.35	19.36		47,028	269	TSX
14:41:57	19.35	100		Buy	19.33	19.35		46,928	268	TSX
14:41:57	19.35	600		Buy	19.33	19.35		46,828	267	TSX
14:41:57	19.35	30		Buy	19.32	19.36		46,228	266	TSX
14:41:57	19.35	100		Sell	19.35	19.36		46,198	265	TSX
14:41:57	19.35	200		Sell	19.35	19.36		46,098	264	TSX
14:41:57	19.35	500		Sell	19.35	19.36		45,898	263	TSX
14:41:44	19.35	800		Sell	19.35	19.36		45,398	262	TSX
14:41:44	19.35	300		Sell	19.35	19.36		44,598	261	TSX
14:35:26	19.36	300		Buy	19.35	19.36		44,298	260	TSX
14:34:03	19.36	100		Sell	19.36	19.38		43,998	259	TSX
14:34:03	19.36	100		Sell	19.36	19.38		43,898	258	TSX
14:34:03	19.36	100		Sell	19.36	19.38		43,798	257	TSX
14:32:03	19.37	100		Buy	19.36	19.37		43,698	256	TSX
14:32:03	19.37	100		Buy	19.36	19.37		43,598	255	TSX
14:32:02	19.36	300		Buy	19.35	19.36		43,498	254	TSX
14:32:02	19.36	400		Buy	19.35	19.36		43,198	253	TSX
14:32:02	19.36	200			19.35	19.37		42,798	252	TSX
14:31:58	19.36	400		Buy	19.35	19.36		42,598	251	TSX
14:31:48	19.36	100		Buy	19.35	19.36		42,198	250	TSX
14:31:42	19.35	100		Sell	19.35	19.36		42,098	249	TSX
14:31:42	19.35	100		Sell	19.35	19.36		41,998	248	TSX
14:31:42	19.36	100		Buy	19.35	19.36		41,898	247	TSX
14:31:42	19.36	100			19.35	19.37		41,798	246	TSX
14:31:40	19.37	100		Buy	19.35	19.37		41,698	245	TSX
14:31:40	19.37	100		Buy	19.35	19.37		41,598	244	TSX
14:31:32	19.36	200		Sell	19.36	19.38		41,498	243	TSX
14:31:32	19.36	100		Sell	19.36	19.38		41,298	242	TSX
14:31:32	19.37	200		Sell	19.37	19.39		41,198	241	TSX
14:30:07	19.38	100		Sell	19.38	19.40		40,998	240	TSX
14:30:07	19.39	200		Sell	19.39	19.41		40,898	239	TSX
14:29:27	19.42	100		Buy	19.38	19.41		40,698	238	TSX
14:29:27	19.42	100		Buy	19.38	19.41		40,598	237	TSX
14:29:27	19.41	100		Buy	19.38	19.41		40,498	236	TSX
14:29:27	19.41	200		Buy	19.38	19.41		40,398	235	TSX
14:23:01	19.38	100			19.37	19.39		40,198	234	TSX
14:22:26	19.41	100		Buy	19.37	19.41		40,098	233	TSX
14:22:26	19.41	100		Buy	19.37	19.41		39,998	232	TSX
14:22:26	19.41	100		Buy	19.37	19.41		39,898	231	TSX
14:21:05	19.39	100		Sell	19.39	19.41		39,798	230	TSX
14:21:05	19.39	100		Sell	19.39	19.41		39,698	229	TSX
14:21:05	19.39	100		Sell	19.39	19.41		39,598	228	TSX
14:19:50	19.40	100		Buy	19.37	19.40		39,498	227	TSX
14:17:44	19.40	100		Buy	19.37	19.40		39,398	226	TSX
14:17:43	19.41	57		Buy	19.36	19.42		39,298	225	TSX
14:17:43	19.39	100		Sell	19.39	19.42		39,241	224	TSX
14:17:43	19.39	300		Sell	19.39	19.42		39,141	223	TSX
14:17:42	19.40	100		Sell	19.40	19.42		38,841	222	TSX
14:17:42	19.40	100		Sell	19.40	19.42		38,741	221	TSX
14:17:42	19.40	100		Sell	19.40	19.42		38,641	220	TSX
14:13:24	19.41	200		Sell	19.41	19.42		38,541	219	TSX
14:11:16	19.42	50		Buy	19.40	19.43		38,341	218	TSX
14:11:16	19.41	100		Sell	19.41	19.43		38,291	217	TSX
14:11:16	19.41	100		Sell	19.41	19.43		38,191	216	TSX
14:11:16	19.41	100		Sell	19.41	19.43		38,091	215	TSX
14:03:21	19.43	100		Buy	19.39	19.42		37,991	214	TSX
14:03:21	19.43	100		Buy	19.39	19.42		37,891	213	TSX
14:03:21	19.42	100		Buy	19.39	19.42		37,791	212	TSX
14:03:21	19.42	100		Buy	19.39	19.42		37,691	211	TSX
14:00:34	19.40	3		Sell	19.39	19.43		37,591	210	TSX
13:58:38	19.42	100		Buy	19.39	19.43		37,588	209	TSX
13:58:38	19.40	1,200		Buy	19.39	19.40		37,488	208	TSX
13:58:37	19.42	200		Sell	19.42	19.43		36,288	207	TSX
13:58:37	19.42	2,400		Sell	19.42	19.43		36,088	206	TSX

Alaris Equity Partners I...

Amundi Japan Topix Ii Uc...

Xtrackers Msci World Qua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:37:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:37:45] Language: en-US
OKAY: [09:37:45] Cookies are enabled
OKAY: [09:37:45] Browser supports RequestAnimationFrame
OKAY: [09:37:45] Browser supports the WebScoket API
INFO: [09:37:45] Starting session (trades) for guest
INFO: [09:37:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [09:37:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAD.UN
- feedSymbol = T%5EAD.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:37:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:37:45] Streamer WS Hostname: 7b5753836f25
INFO: [09:37:45] Starting the trades app
INFO: [09:37:45] [START]: Symbol loook up for T^AD.UN
INFO: [09:37:46] [FINSH]: Symbol loook up for T^AD.UN
INFO: [09:37:46] Loaded configuration for trades
INFO: [09:37:46] Creating trades table...
INFO: [09:37:46] Starting trades table for TSX:AD.UN without montage
INFO: [09:37:46] lo-streamer/1/dist-swarm
INFO: [09:37:46] lo-streamer/1/dist-swarm
INFO: [09:37:46] lo-streamer/1/dist-swarm
INFO: [09:37:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:37:45] Language: en-US
OKAY: [09:37:45] Cookies are enabled
OKAY: [09:37:45] Browser supports RequestAnimationFrame
OKAY: [09:37:45] Browser supports the WebScoket API
INFO: [09:37:45] Starting session (trades) for guest
INFO: [09:37:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [09:37:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AAD.UN
- feedSymbol = T%5EAD.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:37:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:37:45] Streamer WS Hostname: 7b5753836f25
INFO: [09:37:45] Starting the trades app
INFO: [09:37:45] [START]: Symbol loook up for T^AD.UN
INFO: [09:37:46] [FINSH]: Symbol loook up for T^AD.UN
INFO: [09:37:46] Loaded configuration for trades
INFO: [09:37:46] Creating trades table...
INFO: [09:37:46] Starting trades table for TSX:AD.UN without montage
INFO: [09:37:46] lo-streamer/1/dist-swarm
INFO: [09:37:46] lo-streamer/1/dist-swarm
INFO: [09:37:46] lo-streamer/1/dist-swarm