Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Arrow EC Equity Advantage Alternative Fund | ADIV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.58 | 20.59 |
ADIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 0 |
May 15 2024 | 20.59 | 0.05 | 0.24% | 20.59 | 20.59 | 20.59 | 0 |
May 14 2024 | 20.54 | 0.02 | 0.10% | 20.54 | 20.54 | 20.54 | 0 |
May 13 2024 | 20.52 | -0.03 | -0.15% | 20.52 | 20.52 | 20.52 | 0 |
May 10 2024 | 20.55 | 0.04 | 0.20% | 20.55 | 20.55 | 20.55 | 0 |
May 09 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 0 |
May 08 2024 | 20.43 | 0.02 | 0.10% | 20.43 | 20.43 | 20.43 | 0 |
May 07 2024 | 20.41 | -0.04 | -0.20% | 20.41 | 20.41 | 20.41 | 0 |
May 06 2024 | 20.45 | 0.04 | 0.20% | 20.45 | 20.45 | 20.45 | 0 |
May 03 2024 | 20.41 | 0.04 | 0.20% | 20.41 | 20.41 | 20.41 | 0 |
May 02 2024 | 20.37 | -0.02 | -0.10% | 20.37 | 20.37 | 20.37 | 0 |
May 01 2024 | 20.39 | -0.03 | -0.15% | 20.39 | 20.39 | 20.39 | 0 |
Apr 30 2024 | 20.42 | -0.09 | -0.44% | 20.42 | 20.42 | 20.42 | 0 |
Apr 29 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 0 |
Apr 26 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
Apr 25 2024 | 20.44 | -0.06 | -0.29% | 20.44 | 20.44 | 20.44 | 5 |
Apr 24 2024 | 20.50 | 0.04 | 0.20% | 20.50 | 20.50 | 20.50 | 0 |
Apr 23 2024 | 20.46 | 0.01 | 0.05% | 20.46 | 20.46 | 20.46 | 0 |
Apr 22 2024 | 20.45 | 0.04 | 0.20% | 20.45 | 20.45 | 20.45 | 0 |
Apr 19 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 0 |
Apr 18 2024 | 20.36 | 0.01 | 0.05% | 20.36 | 20.36 | 20.36 | 0 |
Apr 17 2024 | 20.35 | 0.09 | 0.44% | 20.35 | 20.35 | 20.35 | 0 |