ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Andrew Peller Ltd

Andrew Peller Ltd (ADW.A)

4.14
-0.01
(-0.24%)
Closed December 05 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.544.153.97405124.06185017CS
40.12.475247524754.044.153.94358974.02981799CS
120.235.882352941183.914.553.9277114.08618574CS
260.328.376963350793.824.553.75251054.03692003CS
52-0.32-7.174887892384.464.953.67251084.13405267CS
156-3.61-46.58064516137.758.283.66264305.22992232CS
260-7.89-65.586034912712.0312.223.66304037.30080735CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334384004.1500.004.154.154.150
17333520004.150.092.224.054.154.0556413
17332656004.05999990.071.753.994.083.9961450
17331792003.99-0.01-0.253.984.01999993.9739947
17329200004-0.03-0.744.014.013.9918787
17328336004.030.030.7544.04425963
173274720040.030.763.9543.9522725
17326608003.97-0.03-0.75443.9520336
173257440040.020.503.994.013.9623647
17323152003.98-0.04-1.0044.013.9718686
17322288004.01999990.010.254.01999994.043.9556035
17321424004.01-0.03-0.744.014.01999993.9665308
17320560004.0400.004.034.04413613
17319696004.0400.004.084.084.0111755
17317104004.04-0.02-0.494.014.074.0122128
17316240004.0599999-0.01-0.254.054.154.0526763
17315376004.070.071.7544.09441575
17314512004-0.03-0.744.01999994.113.9790278
17313648004.030.061.513.964.033.9464765
17311056003.97-0.06-1.494.01999994.01999993.9523377
17310192004.030.030.754.044.094.0114383
173093280040.061.52443.926787
17308464003.94-0.04-1.0144.013.9133578
17307600003.980.051.273.923.983.9223876
17304972003.93-0.03-0.76443.920448
17304108003.96-0.07-1.744.05999994.05999993.936033
17303244004.03-0.02-0.494.124.124.0311121
17302380004.050.010.254.144.14431430
17301516004.04-0.04-0.984.084.114.0330758
17298924004.08-0.09-2.164.174.174.0823565
17298060004.17-0.01-0.244.194.214.178955
17297196004.18-0.07-1.654.224.244.1712285
17296332004.2500.004.234.26999994.1931484
17295468004.2500.004.284.34.1923952
17292876004.25-0.12-2.754.364.44.2518828
17292012004.37-0.04-0.914.424.424.334904
17291148004.41-0.01-0.234.444.554.4114013
17290284004.4200.004.434.544.435053
17286828004.42-0.01-0.234.434.54.3840806
17285964004.430.051.144.44.444.3535569
17285100004.380.122.824.334.384.2540055
17284236004.260.143.404.154.264.1546308
17283372004.120.143.523.974.153.9752617
17280780003.98-0.03-0.753.923.993.926090
17279916004.010.092.303.924.033.914971
17279052003.92-0.03-0.763.963.973.927700
17278188003.950.020.513.953.993.944501
17277324003.93-0.02-0.513.923.993.9214812
17274732003.95-0.07-1.744.01999994.01999993.9412609
17273868004.0199999-0.02-0.504.054.05999994.0121149
17273004004.04-0.06-1.464.14.114.039834
17272140004.1-0.04-0.974.114.184.19200
17271276004.140.010.244.164.174.114213
17268684004.1300.004.114.184.117559
17267820004.130.071.724.14.24.130803
17266956004.05999990.030.744.01999994.14.019999911712
17266092004.030.123.073.964.093.9137642
17265228003.91-0.03-0.763.914.013.939446
17262636003.940.020.513.94.053.941501
17261772003.92-0.04-1.013.914.013.9130851
17260908003.960.041.023.93.993.8625917
17260044003.920.051.293.883.943.8629870
17259180003.870.020.523.823.93.8274625
17256588003.850.041.053.823.853.813080

Your Recent History

Delayed Upgrade Clock