Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andrew Peller Ltd | ADW.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.96 | 4.96 |
ADW.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.96 | 4.96 | 4.96 | 4.96 | 120 | 0.00 | 0.00% |
1 Month | 5.06 | 5.18 | 4.93 | 5.06 | 416 | -0.10 | -1.98% |
3 Months | 5.66 | 6.00 | 4.93 | 5.25 | 421 | -0.70 | -12.37% |
6 Months | 4.87 | 6.02 | 4.87 | 5.25 | 324 | 0.09 | 1.85% |
1 Year | 6.11 | 6.64 | 4.12 | 5.31 | 307 | -1.15 | -18.82% |
3 Years | 13.39 | 14.24 | 4.12 | 8.79 | 458 | -8.43 | -62.96% |
5 Years | 13.95 | 14.75 | 4.12 | 10.04 | 594 | -8.99 | -64.44% |
ADW.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
Mar 27 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
Mar 26 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 20 |
Mar 25 2024 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 4.96 | 220 |
Mar 22 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Mar 21 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Mar 20 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Mar 19 2024 | 4.94 | -0.14 | -2.76% | 5.03 | 5.03 | 4.94 | 451 |
Mar 18 2024 | 5.08 | -0.10 | -1.93% | 5.15 | 5.15 | 5.08 | 400 |
Mar 15 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
Mar 14 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
Mar 13 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
Mar 12 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 79 |
Mar 11 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 400 |
Mar 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Mar 07 2024 | 5.15 | 0.00 | 0.00% | 5.16 | 5.16 | 5.15 | 550 |
Mar 06 2024 | 5.15 | 0.10 | 1.98% | 5.14 | 5.15 | 5.14 | 801 |
Mar 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 5 |
Mar 04 2024 | 5.05 | 0.12 | 2.43% | 5.05 | 5.05 | 5.05 | 850 |
Mar 01 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
Feb 29 2024 | 4.93 | -0.32 | -6.10% | 5.06 | 5.06 | 4.93 | 800 |