ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43875
0.00%
Bitcoin
84,237.78
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Aeterna Zentaris Inc (AEZS)

  7. Aeterna Zentaris Inc (AEZS) Historical

Aeterna Zentaris Inc

Aeterna Zentaris Inc (AEZS)

TSX
8.29
0.00
(0.00%)
Closed March 15 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.298.298.2900CS
4008.298.298.2900CS
12008.298.298.2900CS
26008.298.298.2900CS
52-2.71-24.63636363641115.135.48059.80061858CS
1566.53371.0227272731.7629.640.8666243.79614009CS
2605.41187.8472222222.8829.640.86629055.47492935CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419884008.289999900.008.28999998.28999998.28999990
17419020008.289999900.008.28999998.28999998.28999990
17418156008.289999900.008.28999998.28999998.28999990
17417292008.289999900.008.28999998.28999998.28999990
17416428008.289999900.008.28999998.28999998.28999990
17413872008.289999900.008.28999998.28999998.28999990
17413008008.289999900.008.28999998.28999998.28999990
17412144008.289999900.008.28999998.28999998.28999990
17411280008.289999900.008.28999998.28999998.28999990
17410416008.289999900.008.28999998.28999998.28999990
17407824008.289999900.008.28999998.28999998.28999990
17406960008.289999900.008.28999998.28999998.28999990
17406096008.289999900.008.28999998.28999998.28999990
17405232008.289999900.008.28999998.28999998.28999990
17404368008.289999900.008.28999998.28999998.28999990
17401776008.289999900.008.28999998.28999998.28999990
17400912008.289999900.008.28999998.28999998.28999990
17400048008.289999900.008.28999998.28999998.28999990
17399184008.289999900.008.28999998.28999998.28999990
17395728008.289999900.008.28999998.28999998.28999990
17394864008.289999900.008.28999998.28999998.28999990
17394000008.289999900.008.28999998.28999998.28999990
17393136008.289999900.008.28999998.28999998.28999990
17392272008.289999900.008.28999998.28999998.28999990
17389680008.289999900.008.28999998.28999998.28999990
17388816008.289999900.008.28999998.28999998.28999990
17387952008.289999900.008.28999998.28999998.28999990
17387088008.289999900.008.28999998.28999998.28999990
17386224008.289999900.008.28999998.28999998.28999990
17383632008.289999900.008.28999998.28999998.28999990
17382768008.289999900.008.28999998.28999998.28999990
17381904008.289999900.008.28999998.28999998.28999990
17381040008.289999900.008.28999998.28999998.28999990
17380176008.289999900.008.28999998.28999998.28999990
17377584008.289999900.008.28999998.28999998.28999990
17376720008.289999900.008.28999998.28999998.28999990
17375856008.289999900.008.28999998.28999998.28999990
17374992008.289999900.008.28999998.28999998.28999990
17374128008.289999900.008.28999998.28999998.28999990
17371536008.289999900.008.28999998.28999998.28999990
17370672008.289999900.008.28999998.28999998.28999990
17369808008.289999900.008.28999998.28999998.28999990
17368944008.289999900.008.28999998.28999998.28999990
17368080008.289999900.008.28999998.28999998.28999990
17365488008.289999900.008.28999998.28999998.28999990
17364624008.289999900.008.28999998.28999998.28999990
17363760008.289999900.008.28999998.28999998.28999990
17362896008.289999900.008.28999998.28999998.28999990
17362032008.289999900.008.28999998.28999998.28999990
17359440008.289999900.008.28999998.28999998.28999990
17358576008.289999900.008.28999998.28999998.28999990
17356848008.289999900.008.28999998.28999998.28999990
17355984008.289999900.008.28999998.28999998.28999990
17353392008.289999900.008.28999998.28999998.28999990
17350800008.289999900.008.28999998.28999998.28999990
17349936008.289999900.008.28999998.28999998.28999990
17347344008.289999900.008.28999998.28999998.28999990
17346480008.289999900.008.28999998.28999998.28999990
17345616008.289999900.008.28999998.28999998.28999990
17344752008.289999900.008.28999998.28999998.28999990
17343888008.289999900.008.28999998.28999998.28999990

Your Recent History

TSX
AEZS
Aeterna Zentaris
TSX
SPXD
BetaPro S&P 500 2x Daily...
UNSW
NEWINUETH
New Guinea Singing Dog Inu
KUCN
HAIUSDT
Hacken Token
UNSW3
ETHIXETH
Ethix
COIN
PROPELGBP
PayRue Propel
FTSE
FTEMSLNU
FTSE Emerging Large Cap ...
NYSE
TSEC
Touchstone ETF T
TSX
COLA
Coca Cola CDR Cad Hedged
BOV
COLG34R
Colgate-Palmolive
NYSE
VJET
Voxeljet
NYSE
TCF
TCF Financial
NYSE
GKOS
Glaukos
TSXV
BDGC
Boundary Gold and Copper...
TSX
133A
Global X Japan
TG
A2R8JH
Thermo Fisher Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads