Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeterna Zentaris Inc | AEZS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.01 | 2.80 | 3.01 | 2.91 | 2.83 |
AEZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.86 | 3.01 | 2.70 | 2.80 | 1,109 | 0.05 | 1.75% |
1 Month | 2.55 | 3.18 | 2.46 | 2.74 | 2,743 | 0.36 | 14.12% |
3 Months | 2.63 | 3.18 | 2.28 | 2.67 | 1,888 | 0.28 | 10.65% |
6 Months | 3.32 | 3.36 | 1.91 | 2.64 | 1,683 | -0.41 | -12.35% |
1 Year | 3.67 | 4.48 | 1.91 | 3.06 | 1,410 | -0.76 | -20.71% |
3 Years | 1.53 | 7.41 | 0.215 | 0.9708919 | 38,877 | 1.38 | 90.20% |
5 Years | 5.45 | 7.43 | 0.215 | 1.46 | 66,957 | -2.54 | -46.61% |
AEZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.91 | 0.08 | 2.83% | 3.01 | 3.01 | 2.80 | 2,920 |
Mar 27 2024 | 2.83 | 0.06 | 2.17% | 2.77 | 2.83 | 2.72 | 1,954 |
Mar 26 2024 | 2.77 | 0.02 | 0.73% | 2.71 | 2.77 | 2.70 | 800 |
Mar 25 2024 | 2.75 | -0.08 | -2.83% | 2.75 | 2.75 | 2.75 | 390 |
Mar 22 2024 | 2.83 | 0.09 | 3.28% | 2.79 | 2.83 | 2.78 | 1,700 |
Mar 21 2024 | 2.74 | -0.02 | -0.72% | 2.86 | 2.97 | 2.74 | 700 |
Mar 20 2024 | 2.76 | -0.10 | -3.50% | 2.84 | 2.84 | 2.76 | 3,038 |
Mar 19 2024 | 2.86 | 0.01 | 0.35% | 3.06 | 3.06 | 2.78 | 9,219 |
Mar 18 2024 | 2.85 | -0.04 | -1.38% | 2.86 | 2.86 | 2.85 | 413 |
Mar 15 2024 | 2.89 | 0.17 | 6.25% | 2.81 | 3.05 | 2.81 | 7,600 |
Mar 14 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.75 | 2.70 | 4,160 |
Mar 13 2024 | 2.75 | 0.03 | 1.10% | 2.71 | 2.75 | 2.58 | 2,800 |
Mar 12 2024 | 2.72 | 0.11 | 4.21% | 2.57 | 3.18 | 2.57 | 7,050 |
Mar 11 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 20 |
Mar 08 2024 | 2.61 | 0.15 | 6.10% | 2.61 | 2.61 | 2.61 | 105 |
Mar 07 2024 | 2.46 | -0.12 | -4.65% | 2.63 | 2.63 | 2.46 | 4,160 |
Mar 06 2024 | 2.58 | 0.06 | 2.38% | 2.64 | 2.64 | 2.58 | 1,822 |
Mar 05 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.56 | 2.52 | 744 |
Mar 04 2024 | 2.57 | -0.06 | -2.28% | 2.65 | 2.65 | 2.57 | 204 |
Mar 01 2024 | 2.63 | 0.00 | 0.00% | 2.62 | 2.63 | 2.62 | 410 |
Feb 29 2024 | 2.63 | 0.08 | 3.14% | 2.55 | 2.69 | 2.49 | 7,580 |