Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ag Growth International Inc | AFN.DB.F | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.80 | 99.70 | 99.80 | 99.70 | 99.70 |
AFN.DB.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 99.70 | 0.00 | 0.00% | 99.80 | 99.80 | 99.70 | 68,000 |
Apr 24 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 11,000 |
Apr 23 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 8,000 |
Apr 22 2024 | 99.70 | -0.10 | -0.10% | 99.80 | 99.80 | 99.70 | 42,000 |
Apr 19 2024 | 99.80 | 0.00 | 0.00% | 99.70 | 99.80 | 99.70 | 4,000 |
Apr 18 2024 | 99.80 | 0.14 | 0.14% | 99.70 | 99.80 | 99.70 | 88,000 |
Apr 17 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 16 2024 | 99.66 | 0.04 | 0.04% | 99.62 | 99.66 | 99.62 | 6,000 |
Apr 15 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Apr 12 2024 | 99.62 | 0.02 | 0.02% | 99.60 | 99.62 | 99.60 | 15,000 |
Apr 11 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Apr 10 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 14,000 |
Apr 09 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 08 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 05 2024 | 99.55 | 0.02 | 0.02% | 99.54 | 99.55 | 99.54 | 24,000 |
Apr 04 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Apr 03 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.60 | 99.53 | 33,000 |
Apr 02 2024 | 99.53 | -0.07 | -0.07% | 99.60 | 99.60 | 99.53 | 20,000 |
Apr 01 2024 | 99.60 | 0.05 | 0.05% | 99.90 | 99.90 | 99.60 | 15,000 |
Mar 28 2024 | 99.55 | -0.35 | -0.35% | 99.55 | 99.55 | 99.55 | 10,000 |
Mar 27 2024 | 99.90 | 0.00 | 0.00% | 99.53 | 99.90 | 99.52 | 38,000 |
Mar 26 2024 | 99.90 | 0.34 | 0.34% | 99.60 | 99.90 | 99.54 | 18,000 |