AH

Aleafia Health Historical Data - AH

Stock Name Stock Symbol Market Stock Type
Aleafia Health Inc AH Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 14.29% 0.08 15:12:00
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.08 0.08 0.07
more quote information »

AH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.080.0650.0725907277,7670.0114.29%
1 Month0.080.090.0650.0769782202,2350.000.0%
3 Months0.0650.090.040.063196258,3780.01523.08%
6 Months0.090.090.040.0675322278,226-0.01-11.11%
1 Year0.150.160.040.093489331,765-0.07-46.67%
3 Years0.621.280.040.4689309563,077-0.54-87.1%
5 Years0.621.280.040.4689309563,077-0.54-87.1%

AH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Dec 01 2022 0.07 -0.005 -6.67% 0.075 0.075 0.07 133,656
Nov 30 2022 0.075 0.00 0.0% 0.075 0.075 0.065 465,290
Nov 29 2022 0.075 0.005 7.14% 0.07 0.075 0.07 254,329
Nov 28 2022 0.07 0.00 0.0% 0.075 0.075 0.07 504,707
Nov 25 2022 0.07 0.00 0.0% 0.07 0.075 0.07 30,854
Nov 25 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Nov 24 2022 0.07 0.00 0.0% 0.07 0.07 0.07 7,893
Nov 23 2022 0.07 -0.01 -12.5% 0.075 0.08 0.07 165,199
Nov 22 2022 0.08 0.00 0.0% 0.075 0.085 0.075 264,536
Nov 21 2022 0.08 0.00 0.0% 0.075 0.085 0.075 192,685
Nov 18 2022 0.08 0.005 6.67% 0.075 0.08 0.075 66,036
Nov 17 2022 0.075 0.00 0.0% 0.075 0.08 0.075 15,024
Nov 16 2022 0.075 -0.01 -11.76% 0.08 0.085 0.075 168,971
Nov 15 2022 0.085 0.00 0.0% 0.085 0.085 0.085 34,713
Nov 14 2022 0.085 0.00 0.0% 0.085 0.09 0.08 128,913
Nov 11 2022 0.085 0.005 6.25% 0.08 0.085 0.08 147,193
Nov 10 2022 0.08 0.00 0.0% 0.085 0.085 0.08 219,127
Nov 09 2022 0.08 0.005 6.67% 0.08 0.09 0.08 698,527
Nov 08 2022 0.075 -0.005 -6.25% 0.075 0.08 0.075 30,444
Nov 07 2022 0.08 0.005 6.67% 0.08 0.08 0.075 380,037
Nov 04 2022 0.075 0.005 7.14% 0.08 0.08 0.075 136,562
See More Historical Prices »
Your Recent History
TSX
AH
Aleafia He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 02:59:21