Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI.DB.D | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.49 | 97.49 |
AI.DB.D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
Apr 17 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
Apr 16 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
Apr 15 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
Apr 12 2024 | 97.49 | 0.77 | 0.80% | 97.49 | 97.49 | 97.49 | 10,000 |
Apr 11 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
Apr 10 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
Apr 09 2024 | 96.72 | -0.77 | -0.79% | 96.84 | 96.84 | 96.72 | 126,000 |
Apr 08 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
Apr 05 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
Apr 04 2024 | 97.49 | -0.01 | -0.01% | 97.30 | 97.49 | 97.30 | 24,000 |
Apr 03 2024 | 97.50 | 0.72 | 0.74% | 97.49 | 97.50 | 97.49 | 15,000 |
Apr 02 2024 | 96.78 | 0.09 | 0.09% | 96.78 | 96.78 | 96.78 | 5,000 |
Apr 01 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
Mar 28 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
Mar 27 2024 | 96.69 | 0.16 | 0.17% | 96.71 | 96.71 | 96.66 | 22,000 |
Mar 26 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Mar 25 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Mar 22 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Mar 21 2024 | 96.53 | 0.03 | 0.03% | 96.53 | 96.53 | 96.53 | 10,000 |
Mar 20 2024 | 96.50 | -1.40 | -1.43% | 96.50 | 96.50 | 96.50 | 1,000 |
Mar 19 2024 | 97.90 | 1.70 | 1.77% | 96.37 | 97.90 | 96.20 | 30,000 |