Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.25 |
AI.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
Apr 19 2024 | 89.25 | -1.24 | -1.37% | 89.25 | 89.25 | 89.25 | 20,000 |
Apr 18 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0 |
Apr 17 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0 |
Apr 16 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0 |
Apr 15 2024 | 90.49 | 0.49 | 0.54% | 90.49 | 90.49 | 90.49 | 14,000 |
Apr 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 8,000 |
Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
Apr 08 2024 | 90.00 | -0.50 | -0.55% | 90.05 | 90.05 | 90.00 | 61,000 |
Apr 05 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 21,000 |
Apr 04 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 1,000 |
Apr 03 2024 | 90.00 | -2.50 | -2.70% | 90.11 | 90.11 | 90.00 | 100,000 |
Apr 02 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 01 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 9,000 |
Mar 28 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 15,000 |
Mar 27 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Mar 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Mar 25 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |