We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.54545454545 | 11 | 11.14 | 10.81 | 65665 | 11.06329252 | CS |
| 4 | -0.2 | -1.81323662738 | 11.03 | 11.14 | 10.42 | 93734 | 10.83242988 | CS |
| 12 | -0.31 | -2.78276481149 | 11.14 | 11.48 | 10.42 | 96423 | 11.06747054 | CS |
| 26 | -0.47 | -4.1592920354 | 11.3 | 12 | 10.42 | 77437 | 11.20438686 | CS |
| 52 | -0.2 | -1.81323662738 | 11.03 | 12 | 10.42 | 54131 | 11.17376991 | CS |
| 156 | -3.16 | -22.5875625447 | 13.99 | 14.47 | 9.76 | 43886 | 11.45920976 | CS |
| 260 | -3.85 | -26.2261580381 | 14.68 | 15.49 | 6.73 | 44720 | 11.7483022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 10.83 | -0.24 | -2.17 | 11.01 | 11.01 | 10.81 | 113342 |
| 1738276800 | 11.07 | 0.08 | 0.73 | 11.05 | 11.08 | 11.03 | 46361 |
| 1738190400 | 10.99 | -0.08 | -0.72 | 11.08 | 11.11 | 10.97 | 44282 |
| 1738104000 | 11.07 | 0 | 0.00 | 11.05 | 11.08 | 11 | 65761 |
| 1738017600 | 11.07 | -0.02 | -0.18 | 11.09 | 11.14 | 11.04 | 104906 |
| 1737758400 | 11.09 | 0.08 | 0.73 | 11 | 11.09 | 10.94 | 67016 |
| 1737672000 | 11.01 | -0.01 | -0.09 | 10.99 | 11.04 | 10.97 | 78812 |
| 1737585600 | 11.02 | 0.05 | 0.46 | 10.98 | 11.02 | 10.95 | 93005 |
| 1737499200 | 10.97 | 0.1 | 0.92 | 10.86 | 10.97 | 10.82 | 62187 |
| 1737412800 | 10.87 | 0.09 | 0.83 | 10.8 | 10.87 | 10.78 | 56626 |
| 1737153600 | 10.78 | 0 | 0.00 | 10.76 | 10.89 | 10.76 | 119606 |
| 1737067200 | 10.78 | 0.21 | 1.99 | 10.62 | 10.79 | 10.57 | 141716 |
| 1736980800 | 10.57 | 0.12 | 1.15 | 10.52 | 10.62 | 10.51 | 101167 |
| 1736894400 | 10.45 | -0.04 | -0.38 | 10.49 | 10.52 | 10.42 | 127809 |
| 1736808000 | 10.49 | -0.2 | -1.87 | 10.69 | 10.69 | 10.47 | 168772 |
| 1736548800 | 10.69 | -0.22 | -2.02 | 10.92 | 10.92 | 10.63 | 239200 |
| 1736462400 | 10.91 | -0.11 | -1.00 | 10.99 | 11 | 10.91 | 85504 |
| 1736376000 | 11.02 | -0.02 | -0.18 | 10.99 | 11.02 | 10.91 | 76586 |
| 1736289600 | 11.04 | 0 | 0.00 | 11.09 | 11.12 | 10.98 | 75397 |
| 1736203200 | 11.04 | -0.03 | -0.27 | 11.14 | 11.14 | 11.01 | 69348 |
| 1735944000 | 11.07 | 0.1 | 0.91 | 11.03 | 11.1 | 10.97 | 50626 |
| 1735857600 | 10.97 | 0.06 | 0.55 | 10.98 | 11.02 | 10.91 | 97668 |
| 1735684800 | 10.91 | -0.12 | -1.09 | 10.95 | 10.99 | 10.89 | 108107 |
| 1735598400 | 11.03 | -0.13 | -1.16 | 11.09 | 11.09 | 10.92 | 144205 |
| 1735339200 | 11.16 | 0.13 | 1.18 | 11.04 | 11.16 | 11.04 | 132199 |
| 1735069200 | 11.03 | 0.03 | 0.27 | 10.99 | 11.06 | 10.96 | 46086 |
| 1734993600 | 11 | 0.1 | 0.92 | 10.92 | 11 | 10.84 | 107689 |
| 1734734400 | 10.9 | 0.02 | 0.18 | 10.9 | 11.06 | 10.86 | 137489 |
| 1734648000 | 10.88 | -0.12 | -1.09 | 11 | 11.03 | 10.83 | 212708 |
| 1734561600 | 11 | -0.21 | -1.87 | 11.24 | 11.28 | 11 | 91487 |
| 1734475200 | 11.21 | -0.05 | -0.44 | 11.26 | 11.26 | 11.13 | 98322 |
| 1734388800 | 11.26 | -0.11 | -0.97 | 11.39 | 11.42 | 11.25 | 112519 |
| 1734129600 | 11.37 | -0.01 | -0.09 | 11.4 | 11.43 | 11.33 | 77120 |
| 1734043200 | 11.38 | 0.01 | 0.09 | 11.39 | 11.42 | 11.33 | 69793 |
| 1733956800 | 11.37 | -0.03 | -0.26 | 11.4 | 11.48 | 11.36 | 57593 |
| 1733870400 | 11.4 | 0 | 0.00 | 11.38 | 11.47 | 11.36 | 86892 |
| 1733784000 | 11.4 | 0.16 | 1.42 | 11.29 | 11.41 | 11.28 | 100317 |
| 1733524800 | 11.24 | 0.01 | 0.09 | 11.2 | 11.29 | 11.11 | 151122 |
| 1733438400 | 11.23 | -0.05 | -0.44 | 11.29 | 11.34 | 11.16 | 234717 |
| 1733352000 | 11.28 | -0.01 | -0.09 | 11.31 | 11.33 | 11.26 | 56568 |
| 1733265600 | 11.29 | -0.01 | -0.09 | 11.3 | 11.3 | 11.22 | 117088 |
| 1733179200 | 11.3 | -0.06 | -0.53 | 11.34 | 11.47 | 11.3 | 90888 |
| 1732920000 | 11.36 | -0.06 | -0.53 | 11.38 | 11.45 | 11.34 | 72715 |
| 1732833600 | 11.42 | 0 | 0.00 | 11.39 | 11.47 | 11.38 | 94376 |
| 1732747200 | 11.42 | 0.04 | 0.35 | 11.38 | 11.42 | 11.38 | 86574 |
| 1732660800 | 11.38 | 0.08 | 0.71 | 11.28 | 11.38 | 11.22 | 93947 |
| 1732574400 | 11.3 | 0.04 | 0.36 | 11.3 | 11.38 | 11.26 | 154689 |
| 1732315200 | 11.26 | 0.05 | 0.45 | 11.24 | 11.32 | 11.24 | 95762 |
| 1732228800 | 11.21 | 0.02 | 0.18 | 11.19 | 11.32 | 11.19 | 57652 |
| 1732142400 | 11.19 | -0.04 | -0.36 | 11.19 | 11.22 | 11.15 | 61468 |
| 1732056000 | 11.23 | 0 | 0.00 | 11.22 | 11.25 | 11.15 | 150476 |
| 1731969600 | 11.23 | -0.03 | -0.27 | 11.26 | 11.3 | 11.18 | 68344 |
| 1731710400 | 11.26 | -0.01 | -0.09 | 11.26 | 11.27 | 11.21 | 52845 |
| 1731624000 | 11.27 | 0.17 | 1.53 | 11.16 | 11.32 | 11.16 | 104200 |
| 1731537600 | 11.1 | 0.01 | 0.09 | 11.1 | 11.12 | 11.04 | 73017 |
| 1731451200 | 11.09 | -0.05 | -0.45 | 11.09 | 11.16 | 11.09 | 58691 |
| 1731364800 | 11.14 | 0.11 | 1.00 | 11.08 | 11.15 | 11.07 | 16703 |
| 1731105600 | 11.03 | -0.07 | -0.63 | 11.14 | 11.14 | 11.03 | 49376 |
| 1731019200 | 11.1 | 0.06 | 0.54 | 11.08 | 11.12 | 11.05 | 66668 |
| 1730932800 | 11.04 | 0.05 | 0.45 | 10.96 | 11.08 | 10.95 | 136702 |
| 1730846400 | 10.99 | -0.01 | -0.09 | 11 | 11.1 | 10.99 | 69666 |
| 1730760000 | 11 | -0.01 | -0.09 | 11.08 | 11.1 | 11 | 47663 |
| 1730497200 | 11.01 | -0.01 | -0.09 | 11.03 | 11.09 | 10.98 | 59818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
