Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HealWell AI Inc | AIDX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 10.00% | 1.65 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.49 | 1.66 | 1.65 | 1.50 |
AIDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.66 | 1.39 | 1.48 | 371,925 | 0.17 | 11.49% |
| 1 Month | 1.59 | 1.66 | 1.39 | 1.52 | 509,094 | 0.06 | 3.77% |
| 3 Months | 0.81 | 1.93 | 0.76 | 1.31 | 813,960 | 0.84 | 103.70% |
| 6 Months | 0.84 | 1.93 | 0.65 | 1.14 | 591,504 | 0.81 | 96.43% |
| 1 Year | 0.65 | 1.93 | 0.49 | 1.10 | 519,823 | 1.00 | 153.85% |
| 3 Years | 0.65 | 1.93 | 0.49 | 1.10 | 519,823 | 1.00 | 153.85% |
| 5 Years | 0.65 | 1.93 | 0.49 | 1.10 | 519,823 | 1.00 | 153.85% |
AIDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.65 | 0.15 | 10.00% | 1.50 | 1.66 | 1.49 | 1,165,689 |
| May 16 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.54 | 1.47 | 242,591 |
| May 15 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.45 | 301,725 |
| May 14 2024 | 1.50 | 0.08 | 5.63% | 1.46 | 1.52 | 1.43 | 699,407 |
| May 13 2024 | 1.42 | -0.01 | -0.70% | 1.46 | 1.46 | 1.39 | 213,631 |
| May 10 2024 | 1.43 | -0.01 | -0.69% | 1.48 | 1.48 | 1.43 | 402,273 |
| May 09 2024 | 1.44 | -0.05 | -3.36% | 1.48 | 1.48 | 1.44 | 180,358 |
| May 08 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.49 | 1.43 | 355,233 |
| May 07 2024 | 1.47 | -0.08 | -5.16% | 1.52 | 1.53 | 1.46 | 354,943 |
| May 06 2024 | 1.55 | 0.05 | 3.33% | 1.54 | 1.55 | 1.43 | 1,398,270 |
| May 03 2024 | 1.50 | -0.09 | -5.66% | 1.60 | 1.60 | 1.48 | 504,600 |
| May 02 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.64 | 1.50 | 994,369 |
| May 01 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.45 | 358,681 |
| Apr 30 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.58 | 1.47 | 418,250 |
| Apr 29 2024 | 1.50 | -0.04 | -2.60% | 1.55 | 1.55 | 1.43 | 599,628 |
| Apr 26 2024 | 1.54 | -0.01 | -0.65% | 1.57 | 1.60 | 1.50 | 581,563 |
| Apr 25 2024 | 1.55 | 0.06 | 4.03% | 1.52 | 1.58 | 1.44 | 431,924 |
| Apr 24 2024 | 1.49 | -0.08 | -5.10% | 1.54 | 1.55 | 1.46 | 425,556 |
| Apr 23 2024 | 1.57 | 0.00 | 0.00% | 1.60 | 1.60 | 1.53 | 250,890 |
| Apr 22 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.63 | 1.48 | 728,266 |
