We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -13 | 2 | 2.01 | 1.65 | 615566 | 1.81297405 | CS |
| 4 | -0.49 | -21.9730941704 | 2.23 | 2.3 | 1.65 | 697454 | 2.01673835 | CS |
| 12 | 0.46 | 35.9375 | 1.28 | 2.36 | 1.09 | 749153 | 1.81775967 | CS |
| 26 | -0.65 | -27.1966527197 | 2.39 | 2.44 | 1.09 | 562038 | 1.7917316 | CS |
| 52 | 1 | 135.135135135 | 0.74 | 3.26 | 0.65 | 673864 | 1.70594866 | CS |
| 156 | 1.09 | 167.692307692 | 0.65 | 3.26 | 0.49 | 587993 | 1.60809423 | CS |
| 260 | 1.09 | 167.692307692 | 0.65 | 3.26 | 0.49 | 587993 | 1.60809423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 1.74 | 0.05 | 2.96 | 1.7 | 1.81 | 1.7 | 284920 |
| 1736808000 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.65 | 331780 |
| 1736548800 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.69 | 522006 |
| 1736462400 | 1.8 | -0.02 | -1.10 | 1.79 | 1.83 | 1.76 | 369368 |
| 1736376000 | 1.82 | -0.13 | -6.67 | 1.92 | 1.93 | 1.71 | 1271023 |
| 1736289600 | 1.95 | -0.1 | -4.88 | 2 | 2.0099999 | 1.93 | 583651 |
| 1736203200 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.05 | 1.93 | 624729 |
| 1735944000 | 2 | -0.07 | -3.38 | 2.05 | 2.05 | 1.98 | 861632 |
| 1735857600 | 2.07 | -0.04 | -1.90 | 2.15 | 2.15 | 2.05 | 334926 |
| 1735684800 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.11 | 2.02 | 373844 |
| 1735598400 | 2.0299999 | -0.17 | -7.73 | 2.16 | 2.17 | 2.0299999 | 547008 |
| 1735339200 | 2.2 | 0.13 | 6.28 | 2.06 | 2.2 | 2.06 | 898505 |
| 1735069200 | 2.07 | -0.03 | -1.43 | 2.12 | 2.12 | 2.05 | 178713 |
| 1734993600 | 2.1 | 0.1 | 5.00 | 2.02 | 2.13 | 2.02 | 887651 |
| 1734734400 | 2 | -0.06 | -2.91 | 2.02 | 2.06 | 1.95 | 902189 |
| 1734648000 | 2.06 | -0.04 | -1.90 | 2.08 | 2.16 | 2 | 669661 |
| 1734561600 | 2.1 | -0.09 | -4.11 | 2.18 | 2.3 | 2.06 | 1492021 |
| 1734475200 | 2.19 | 0.01 | 0.46 | 2.23 | 2.23 | 2.07 | 1008019 |
| 1734388800 | 2.18 | -0.14 | -6.03 | 2.09 | 2.2 | 2 | 1989286 |
| 1734129600 | 2.32 | 0.26 | 12.62 | 2.1 | 2.36 | 2.09 | 2857297 |
| 1734043200 | 2.06 | 0.06 | 3.00 | 2.05 | 2.12 | 1.98 | 1273527 |
| 1733956800 | 2 | 0.1 | 5.26 | 1.93 | 2.04 | 1.87 | 895342 |
| 1733870400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.94 | 1.85 | 518598 |
| 1733784000 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.74 | 889356 |
| 1733524800 | 1.87 | 0.12 | 6.86 | 1.8 | 1.89 | 1.77 | 682896 |
| 1733438400 | 1.75 | 0.07 | 4.17 | 1.69 | 1.81 | 1.68 | 1018018 |
| 1733352000 | 1.68 | -0.04 | -2.33 | 1.72 | 1.76 | 1.62 | 620845 |
| 1733265600 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.58 | 967662 |
| 1733179200 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.58 | 252070 |
| 1732920000 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.7 | 1.61 | 303181 |
| 1732833600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.7 | 1.56 | 399785 |
| 1732747200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.61 | 1.56 | 305641 |
| 1732660800 | 1.59 | -0.01 | -0.63 | 1.57 | 1.6299999 | 1.55 | 326744 |
| 1732574400 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.51 | 188875 |
| 1732315200 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.5 | 218386 |
| 1732228800 | 1.55 | 0.04 | 2.65 | 1.54 | 1.6 | 1.5 | 405543 |
| 1732142400 | 1.51 | 0.11 | 7.86 | 1.44 | 1.54 | 1.41 | 585508 |
| 1732056000 | 1.4 | -0.13 | -8.50 | 1.48 | 1.48 | 1.3799999 | 653105 |
| 1731969600 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.52 | 378020 |
| 1731710400 | 1.6 | -0.08 | -4.76 | 1.61 | 1.67 | 1.53 | 637252 |
| 1731624000 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 594264 |
| 1731537600 | 1.62 | -0.19 | -10.50 | 1.75 | 1.76 | 1.6 | 1031398 |
| 1731451200 | 1.81 | 0.04 | 2.26 | 1.8 | 2 | 1.72 | 2723357 |
| 1731364800 | 1.77 | 0.07 | 4.12 | 1.88 | 1.91 | 1.65 | 2434326 |
| 1731105600 | 1.7 | 0.19 | 12.58 | 1.59 | 1.73 | 1.57 | 1892195 |
| 1731019200 | 1.51 | 0.19 | 14.39 | 1.35 | 1.54 | 1.33 | 922204 |
| 1730932800 | 1.32 | -0.02 | -1.49 | 1.3899999 | 1.3899999 | 1.32 | 595271 |
| 1730846400 | 1.34 | 0.05 | 3.88 | 1.3 | 1.42 | 1.29 | 758703 |
| 1730760000 | 1.29 | -0.05 | -3.73 | 1.35 | 1.35 | 1.26 | 300406 |
| 1730497200 | 1.34 | 0.07 | 5.51 | 1.27 | 1.37 | 1.25 | 357987 |
| 1730410800 | 1.27 | 0 | 0.00 | 1.28 | 1.31 | 1.24 | 359224 |
| 1730324400 | 1.27 | 0.04 | 3.25 | 1.27 | 1.3 | 1.18 | 798774 |
| 1730238000 | 1.23 | 0.13 | 11.82 | 1.1399999 | 1.23 | 1.1299999 | 494978 |
| 1730151600 | 1.1 | -0.06 | -5.17 | 1.09 | 1.1399999 | 1.09 | 318232 |
| 1729892400 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.15 | 264718 |
| 1729806000 | 1.21 | -0.03 | -2.42 | 1.22 | 1.22 | 1.2 | 238878 |
| 1729719600 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.2 | 227294 |
| 1729633200 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.26 | 165836 |
| 1729546800 | 1.29 | -0.05 | -3.73 | 1.32 | 1.33 | 1.26 | 264458 |
| 1729287600 | 1.34 | 0.01 | 0.75 | 1.35 | 1.35 | 1.31 | 282604 |
| 1729201200 | 1.33 | -0.03 | -2.21 | 1.35 | 1.35 | 1.28 | 464360 |
| 1729114800 | 1.36 | -0.04 | -2.86 | 1.37 | 1.37 | 1.32 | 280808 |
| 1729028400 | 1.4 | 0.04 | 2.94 | 1.35 | 1.4 | 1.24 | 628197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
