We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 21.22 | 0.02 | 0.09 | 21.22 | 21.22 | 21.22 | 25 |
| 1719524400 | 21.2 | 0.06 | 0.28 | 21.23 | 21.24 | 21.2 | 245 |
| 1719438000 | 21.14 | 0.11 | 0.52 | 21.14 | 21.14 | 21.14 | 0 |
| 1719351600 | 21.03 | 0.16 | 0.77 | 21.03 | 21.03 | 21.03 | 11 |
| 1719265200 | 20.87 | -0.3 | -1.42 | 21.05 | 21.05 | 20.87 | 482 |
| 1719006000 | 21.17 | -0.08 | -0.38 | 21.17 | 21.17 | 21.17 | 24 |
| 1718919600 | 21.25 | -0.2 | -0.93 | 21.25 | 21.25 | 21.22 | 225 |
| 1718833200 | 21.45 | 0.02 | 0.09 | 21.45 | 21.45 | 21.45 | 3 |
| 1718746800 | 21.43 | 0.07 | 0.33 | 21.42 | 21.43 | 21.42 | 300 |
| 1718660400 | 21.36 | 0.25 | 1.18 | 21.16 | 21.4 | 21.16 | 539 |
| 1718401200 | 21.11 | 0.03 | 0.14 | 21.16 | 21.16 | 21.11 | 166 |
| 1718314800 | 21.08 | 0.04 | 0.19 | 21.08 | 21.08 | 21.08 | 116 |
| 1718228400 | 21.04 | 0.38 | 1.84 | 21 | 21.04 | 21 | 405 |
| 1718142000 | 20.66 | 0.02 | 0.10 | 20.54 | 20.67 | 20.54 | 500 |
| 1718055600 | 20.64 | 0.13 | 0.63 | 20.51 | 20.66 | 20.51 | 1625 |
| 1717796400 | 20.51 | 0.03 | 0.15 | 20.51 | 20.51 | 20.51 | 5 |
| 1717710000 | 20.48 | -0.01 | -0.05 | 20.55 | 20.55 | 20.48 | 2065 |
| 1717623600 | 20.49 | 0.48 | 2.40 | 20.21 | 20.49 | 20.21 | 524 |
| 1717537200 | 20.01 | 0.15 | 0.76 | 19.99 | 20.01 | 19.99 | 600 |
| 1717450800 | 19.86 | 0.11 | 0.56 | 19.83 | 19.86 | 19.83 | 123 |
| 1717191600 | 19.75 | -0.14 | -0.70 | 19.75 | 19.75 | 19.75 | 2 |
| 1717105200 | 19.89 | -0.52 | -2.55 | 20 | 20 | 19.89 | 405 |
| 1717018800 | 20.41 | -0.07 | -0.34 | 20.33 | 20.46 | 20.33 | 2113 |
| 1716932400 | 20.48 | 0.08 | 0.39 | 20.52 | 20.52 | 20.4 | 1550 |
| 1716846000 | 20.4 | -0.03 | -0.15 | 20.46 | 20.46 | 20.4 | 400 |
| 1716586800 | 20.43 | 0.03 | 0.15 | 20.43 | 20.43 | 20.43 | 1 |
| 1716500400 | 20.4 | -0.02 | -0.10 | 20.36 | 20.4 | 20.36 | 207 |
| 1716414000 | 20.42 | -0.04 | -0.20 | 20.53 | 20.53 | 20.4 | 516 |
| 1716327600 | 20.46 | 0.16 | 0.79 | 20.44 | 20.46 | 20.44 | 306 |
| 1715982000 | 20.3 | -0.04 | -0.20 | 20.31 | 20.32 | 20.3 | 759 |
| 1715895600 | 20.34 | 0.03 | 0.15 | 20.66 | 20.66 | 20.34 | 2512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
