Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aimia Inc | AIM.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.95 |
AIM.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIM.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
May 06 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
May 03 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
May 02 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
May 01 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 30 2024 | 14.95 | -0.14 | -0.93% | 14.95 | 14.95 | 14.95 | 1,000 |
Apr 29 2024 | 15.09 | 0.09 | 0.60% | 15.09 | 15.09 | 15.09 | 1,000 |
Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
Apr 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 19 2024 | 15.00 | 0.03 | 0.20% | 15.01 | 15.01 | 15.00 | 800 |
Apr 18 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
Apr 17 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 670 |
Apr 16 2024 | 14.97 | -0.11 | -0.73% | 15.00 | 15.01 | 14.97 | 500 |
Apr 15 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 12 2024 | 15.08 | -0.29 | -1.89% | 15.08 | 15.08 | 15.08 | 200 |
Apr 11 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
Apr 10 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
Apr 09 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
Apr 08 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |