Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aimia Inc | AIM.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.42% | 18.00 | 15:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.01 | 18.00 | 18.01 | 18.00 | 18.26 |
AIM.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIM.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 18.00 | -0.26 | -1.42% | 18.01 | 18.01 | 18.00 | 200 |
| Apr 16 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 12 2024 | 18.26 | 0.24 | 1.33% | 18.26 | 18.26 | 18.26 | 100 |
| Apr 11 2024 | 18.02 | -0.32 | -1.74% | 18.26 | 18.26 | 18.02 | 800 |
| Apr 10 2024 | 18.34 | 0.19 | 1.05% | 18.34 | 18.34 | 18.34 | 400 |
| Apr 09 2024 | 18.15 | -0.20 | -1.09% | 18.15 | 18.15 | 18.15 | 800 |
| Apr 08 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| Apr 05 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
| Apr 04 2024 | 18.35 | 0.00 | 0.00% | 18.00 | 18.35 | 18.00 | 1,075 |
| Apr 03 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 700 |
| Apr 02 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 01 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 501 |
| Mar 28 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.40 | 18.40 | 900 |
| Mar 27 2024 | 18.35 | 0.34 | 1.89% | 18.35 | 18.35 | 18.35 | 700 |
| Mar 26 2024 | 18.01 | -0.39 | -2.12% | 18.00 | 18.01 | 18.00 | 300 |
| Mar 25 2024 | 18.40 | 0.00 | 0.00% | 18.41 | 18.41 | 18.00 | 3,100 |
| Mar 22 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Mar 21 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Mar 20 2024 | 18.40 | 0.02 | 0.11% | 18.15 | 18.40 | 18.15 | 500 |
| Mar 19 2024 | 18.38 | 0.00 | 0.00% | 18.25 | 18.38 | 18.25 | 4,400 |
| Mar 18 2024 | 18.38 | 0.05 | 0.27% | 18.37 | 18.38 | 18.37 | 1,700 |
