We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738622400 | 17 | -0.5 | -2.86 | 17.47 | 17.47 | 17 | 3200 |
| 1738363200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738276800 | 17.5 | 0.55 | 3.24 | 17.17 | 17.5 | 17.17 | 1060 |
| 1738190400 | 16.95 | 0.15 | 0.89 | 16.95 | 16.95 | 16.95 | 200 |
| 1738104000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 500 |
| 1738017600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 200 |
| 1737758400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737672000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737585600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.67 | 1100 |
| 1737499200 | 16.8 | -0.2 | -1.18 | 16.9 | 16.9 | 16.8 | 2200 |
| 1737412800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1737153600 | 17 | 0 | 0.00 | 16.95 | 17 | 16.95 | 6140 |
| 1737067200 | 17 | 0 | 0.00 | 17.05 | 17.05 | 16.9 | 5200 |
| 1736980800 | 17 | 0.49 | 2.97 | 16.8 | 17.15 | 16.8 | 5950 |
| 1736894400 | 16.51 | 0.01 | 0.06 | 16.51 | 16.51 | 16.51 | 200 |
| 1736808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736548800 | 16.5 | 0 | 0.00 | 16.51 | 16.51 | 16.5 | 1100 |
| 1736462400 | 16.5 | -0.1 | -0.60 | 16.51 | 16.51 | 16.5 | 1500 |
| 1736376000 | 16.6 | 0 | 0.00 | 16.61 | 16.61 | 16.6 | 5300 |
| 1736289600 | 16.6 | 0 | 0.00 | 16.62 | 16.62 | 16.6 | 801 |
| 1736203200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 111 |
| 1735944000 | 16.6 | 0.6 | 3.75 | 16.6 | 16.6 | 16.6 | 1000 |
| 1735857600 | 16 | -0.86 | -5.10 | 16.9 | 16.9 | 16 | 3101 |
| 1735684800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 12 |
| 1735598400 | 16.86 | -0.24 | -1.40 | 16.86 | 16.86 | 16.86 | 800 |
| 1735339200 | 17.1 | 0.23 | 1.36 | 17.04 | 17.1 | 17.04 | 700 |
| 1735069200 | 16.87 | -0.03 | -0.18 | 16.87 | 16.87 | 16.87 | 100 |
| 1734993600 | 16.9 | -0.1 | -0.59 | 16.91 | 16.94 | 16.9 | 2600 |
| 1734734400 | 17 | -0.17 | -0.99 | 17 | 17 | 17 | 3000 |
| 1734648000 | 17.17 | 0 | 0.00 | 17.29 | 17.29 | 17.17 | 700 |
| 1734561600 | 17.17 | 0.17 | 1.00 | 17.17 | 17.17 | 17.17 | 1150 |
| 1734475200 | 17 | -0.35 | -2.02 | 17.34 | 17.34 | 17 | 2000 |
| 1734388800 | 17.35 | 0.35 | 2.06 | 17.35 | 17.35 | 17.35 | 700 |
| 1734129600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 11200 |
| 1734043200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 4400 |
| 1733956800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 100 |
| 1733870400 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 2800 |
| 1733784000 | 17.5 | -0.34 | -1.91 | 17.54 | 17.54 | 17.5 | 2000 |
| 1733524800 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1733438400 | 17.84 | -0.2 | -1.11 | 17.85 | 17.85 | 17.84 | 300 |
| 1733352000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733265600 | 18.04 | 0.19 | 1.06 | 18.04 | 18.04 | 18.04 | 250 |
| 1733179200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 77 |
| 1732920000 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 200 |
| 1732833600 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.9 | 200 |
| 1732747200 | 17.85 | -0.15 | -0.83 | 18 | 18 | 17.85 | 1300 |
| 1732660800 | 18 | -0.15 | -0.83 | 18.15 | 18.15 | 18 | 1700 |
| 1732574400 | 18.15 | 0.2 | 1.11 | 18.15 | 18.15 | 18.15 | 1000 |
| 1732315200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1732228800 | 17.95 | -0.2 | -1.10 | 18 | 18 | 17.95 | 1800 |
| 1732142400 | 18.15 | 0.65 | 3.71 | 18.14 | 18.15 | 18.14 | 900 |
| 1732056000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731969600 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 100 |
| 1731710400 | 18 | 0.14 | 0.78 | 18 | 18 | 18 | 350 |
| 1731624000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731537600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731451200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1731364800 | 17.86 | 0.05 | 0.28 | 18.1 | 18.5 | 17.86 | 1700 |
| 1731105600 | 17.81 | -0.14 | -0.78 | 17.81 | 18 | 17.81 | 1600 |
| 1731019200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1730932800 | 17.95 | 0.15 | 0.84 | 17.95 | 17.95 | 17.95 | 200 |
| 1730846400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
