ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALA.PR.B AltaGas Ltd

20.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AltaGas Ltd ALA.PR.B Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.10 15:00:05
Open Price Low Price High Price Close Price Previous Close
20.10
more quote information »

ALA.PR.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALA.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 20.10 0.00 0.00% 20.10 20.10 20.10 0
Mar 27 2024 20.10 0.00 0.00% 20.10 20.10 20.10 0
Mar 26 2024 20.10 0.00 0.00% 20.11 20.11 20.10 300
Mar 25 2024 20.10 0.00 0.00% 20.00 20.10 19.75 772
Mar 22 2024 20.10 -0.35 -1.71% 20.10 20.10 20.10 1,100
Mar 21 2024 20.45 0.15 0.74% 20.85 20.85 20.45 655
Mar 20 2024 20.30 -0.15 -0.73% 20.65 20.85 20.30 2,700
Mar 19 2024 20.45 -0.17 -0.82% 20.45 20.45 20.45 100
Mar 18 2024 20.62 0.22 1.08% 20.85 20.85 20.62 6,100
Mar 15 2024 20.40 0.00 0.00% 20.40 20.40 20.40 0
Mar 14 2024 20.40 -0.17 -0.83% 20.40 20.40 20.40 360
Mar 13 2024 20.57 -0.09 -0.44% 20.74 20.74 20.57 200
Mar 12 2024 20.66 0.07 0.34% 20.66 20.66 20.66 900
Mar 11 2024 20.59 0.09 0.44% 20.58 20.60 20.58 600
Mar 08 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
Mar 07 2024 20.50 0.02 0.10% 20.54 20.90 20.50 1,000
Mar 06 2024 20.48 0.08 0.39% 20.48 20.48 20.48 100
Mar 05 2024 20.40 0.05 0.25% 20.47 20.47 20.40 600
Mar 04 2024 20.35 0.27 1.34% 20.35 20.35 20.35 200
Mar 01 2024 20.08 0.00 0.00% 20.08 20.08 20.08 0
Feb 29 2024 20.08 0.53 2.71% 20.45 20.45 20.08 500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock