AltaGas Ltd Historical Data - ALA.PR.B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
AltaGas Ltd (ALA.PR.B)
AltaGas Ltd (ALA.PR.B) Historical

AltaGas Ltd (ALA.PR.B)

21.00

0.00

( 0.00% )

Updated: 09:54:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732142400	21	0	0.00	21	21	21	0
1732056000	21	0	0.00	21	21	21	0
1731969600	21	0	0.00	21	21	21	0
1731710400	21	0	0.00	20.7	21	20.7	462
1731624000	21	0	0.00	21	21	21	0
1731537600	21	0	0.00	21	21	21	100
1731451200	21	0	0.00	21	21	21	850
1731364800	21	0	0.00	21	21	21	5900
1731105600	21	0	0.00	21	21	21	0
1731019200	21	0	0.00	21.21	21.21	21	1900
1730932800	21	0	0.00	21	21	21	0
1730846400	21	0	0.00	21	21	21	0
1730760000	21	0	0.00	21	21	21	0
1730497200	21	0.01	0.05	21.45	21.45	21	600
1730410800	20.99	0	0.00	20.99	20.99	20.99	0
1730324400	20.99	-0.12	-0.57	20.99	20.99	20.99	100
1730238000	21.11	-0.39	-1.81	21.11	21.11	21.11	100
1730151600	21.5	0.3	1.42	21.2	21.5	21.2	6301
1729892400	21.2	0	0.00	21.2	21.2	21.2	0
1729806000	21.2	0	0.00	21.2	21.2	21.2	1000
1729719600	21.2	0	0.00	21.08	21.2	21.08	2700
1729633200	21.2	0	0.00	21.2	21.2	21.2	0
1729546800	21.2	0	0.00	21.2	21.2	21.2	0
1729287600	21.2	0	0.00	21.2	21.2	21.2	0
1729201200	21.2	-0.48	-2.21	21.5	21.75	21.2	2785
1729114800	21.68	0	0.00	21.68	22	21.68	9926
1729028400	21.68	0.18	0.84	20.75	21.68	20.75	300
1728682800	21.5	0.32	1.51	21.36	21.5	21.35	2800
1728596400	21.18	-0.21	-0.98	21.67	21.67	21.18	725
1728510000	21.39	0	0.00	21.39	21.39	21.39	0
1728423600	21.39	0	0.00	21.39	21.39	21.39	0
1728337200	21.39	0.14	0.66	21.37	21.39	21.25	4840
1728078000	21.25	0.25	1.19	20.52	21.26	20.52	2400
1727991600	21	0.3	1.45	22	22	21	640
1727905200	20.7	-0.12	-0.58	20.82	20.82	20.7	800
1727818800	20.82	-0.08	-0.38	20.82	20.82	20.82	100
1727730000	20.9	-0.05	-0.24	20.9	20.9	20.9	200
1727473200	20.95	0	0.00	20.95	20.95	20.95	0
1727386800	20.95	-0.2	-0.95	20.9	20.95	20.9	675
1727300400	21.15	0.05	0.24	21.14	21.15	21.14	3575
1727214000	21.1	0	0.00	21.1	21.1	21.1	0
1727127600	21.1	-0.4	-1.86	21.11	21.11	21.1	3300
1726868400	21.5	-0.7	-3.15	22	22	21.5	700
1726782000	22.2	-0.05	-0.22	22	22.39	22	1100
1726695600	22.25	-0.05	-0.22	22.25	22.25	22.25	200
1726609200	22.3	0	0.00	22.29	22.3	22.29	7300
1726522800	22.3	0.02	0.09	22.11	22.3	21.9	42400
1726263600	22.28	0.39	1.78	21.89	22.4	21.89	4045
1726177200	21.89	0.89	4.24	21.89	21.89	21.89	400
1726090800	21	-2.02	-8.77	20.93	21.75	20.93	2000
1726004400	23.02	0	0.00	23.02	23.02	23.02	0
1725918000	23.02	1.27	5.84	21.77	23.02	21.77	400
1725658800	21.75	0.16	0.74	21.6	21.75	21.6	4700
1725572400	21.59	0.29	1.36	21.59	21.59	21.59	600
1725486000	21.3	-0.05	-0.23	21.45	21.59	21.3	1300
1725399600	21.35	-0.09	-0.42	21.55	21.55	21.28	9400
1725054000	21.44	0	0.00	21.44	21.44	21.44	77
1724967600	21.44	0.07	0.33	21.75	21.75	21.44	600
1724881200	21.37	0.11	0.52	21.37	21.37	21.37	100
1724794800	21.26	0.06	0.28	21.36	21.36	21.26	389
1724708400	21.2	-0.2	-0.93	21.36	21.5	21.2	3100
1724449200	21.4	0.04	0.19	21.4	21.5	21.4	650
1724362800	21.36	0.01	0.05	21.36	21.36	21.36	200
1724276400	21.35	0.09	0.42	21.3	21.58	21.3	1170

BJs Wholesale Club

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions