Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltaGas Ltd | ALA.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.10 |
ALA.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
Mar 27 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
Mar 26 2024 | 20.10 | 0.00 | 0.00% | 20.11 | 20.11 | 20.10 | 300 |
Mar 25 2024 | 20.10 | 0.00 | 0.00% | 20.00 | 20.10 | 19.75 | 772 |
Mar 22 2024 | 20.10 | -0.35 | -1.71% | 20.10 | 20.10 | 20.10 | 1,100 |
Mar 21 2024 | 20.45 | 0.15 | 0.74% | 20.85 | 20.85 | 20.45 | 655 |
Mar 20 2024 | 20.30 | -0.15 | -0.73% | 20.65 | 20.85 | 20.30 | 2,700 |
Mar 19 2024 | 20.45 | -0.17 | -0.82% | 20.45 | 20.45 | 20.45 | 100 |
Mar 18 2024 | 20.62 | 0.22 | 1.08% | 20.85 | 20.85 | 20.62 | 6,100 |
Mar 15 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
Mar 14 2024 | 20.40 | -0.17 | -0.83% | 20.40 | 20.40 | 20.40 | 360 |
Mar 13 2024 | 20.57 | -0.09 | -0.44% | 20.74 | 20.74 | 20.57 | 200 |
Mar 12 2024 | 20.66 | 0.07 | 0.34% | 20.66 | 20.66 | 20.66 | 900 |
Mar 11 2024 | 20.59 | 0.09 | 0.44% | 20.58 | 20.60 | 20.58 | 600 |
Mar 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 07 2024 | 20.50 | 0.02 | 0.10% | 20.54 | 20.90 | 20.50 | 1,000 |
Mar 06 2024 | 20.48 | 0.08 | 0.39% | 20.48 | 20.48 | 20.48 | 100 |
Mar 05 2024 | 20.40 | 0.05 | 0.25% | 20.47 | 20.47 | 20.40 | 600 |
Mar 04 2024 | 20.35 | 0.27 | 1.34% | 20.35 | 20.35 | 20.35 | 200 |
Mar 01 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
Feb 29 2024 | 20.08 | 0.53 | 2.71% | 20.45 | 20.45 | 20.08 | 500 |