Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltaGas Ltd | ALA.PR.G | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.05 | 23.05 | 23.20 | 23.05 | 23.20 |
ALA.PR.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 23.05 | -0.15 | -0.65% | 23.05 | 23.20 | 23.05 | 8,211 |
Apr 17 2024 | 23.20 | 0.15 | 0.65% | 23.25 | 23.25 | 23.20 | 398 |
Apr 16 2024 | 23.05 | 0.00 | 0.00% | 23.20 | 23.20 | 23.05 | 2,000 |
Apr 15 2024 | 23.05 | -0.06 | -0.26% | 23.08 | 23.10 | 23.05 | 8,525 |
Apr 12 2024 | 23.11 | 0.00 | 0.00% | 23.15 | 23.20 | 23.11 | 3,572 |
Apr 11 2024 | 23.11 | 0.01 | 0.04% | 23.08 | 23.11 | 23.08 | 4,600 |
Apr 10 2024 | 23.10 | -0.10 | -0.43% | 23.01 | 23.10 | 23.01 | 200 |
Apr 09 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 100 |
Apr 08 2024 | 23.20 | 0.13 | 0.56% | 23.20 | 23.20 | 23.20 | 1,400 |
Apr 05 2024 | 23.07 | -0.13 | -0.56% | 23.20 | 23.20 | 23.07 | 800 |
Apr 04 2024 | 23.20 | 0.14 | 0.61% | 23.10 | 23.20 | 23.10 | 1,450 |
Apr 03 2024 | 23.06 | -0.10 | -0.43% | 23.06 | 23.06 | 23.06 | 1,371 |
Apr 02 2024 | 23.16 | -0.04 | -0.17% | 23.20 | 23.20 | 23.16 | 3,400 |
Apr 01 2024 | 23.20 | 0.10 | 0.43% | 23.25 | 23.25 | 23.16 | 7,100 |
Mar 28 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
Mar 27 2024 | 23.10 | 0.18 | 0.79% | 22.99 | 23.10 | 22.99 | 6,800 |
Mar 26 2024 | 22.92 | 0.02 | 0.09% | 22.95 | 22.98 | 22.85 | 6,406 |
Mar 25 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Mar 22 2024 | 22.90 | 0.10 | 0.44% | 22.90 | 22.90 | 22.81 | 2,778 |
Mar 21 2024 | 22.80 | 0.08 | 0.35% | 22.80 | 22.81 | 22.79 | 2,350 |
Mar 20 2024 | 22.72 | 0.01 | 0.04% | 22.73 | 22.80 | 22.71 | 2,900 |
Mar 19 2024 | 22.71 | -0.07 | -0.31% | 22.75 | 22.75 | 22.71 | 1,290 |