Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltaGas Ltd | ALA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.43% | 29.89 | 15:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.49 | 29.48 | 30.04 | 29.89 | 29.47 |
ALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.18 | 30.04 | 28.86 | 29.30 | 759,346 | 0.71 | 2.43% |
| 1 Month | 29.52 | 30.04 | 28.76 | 29.34 | 898,604 | 0.37 | 1.25% |
| 3 Months | 28.49 | 30.04 | 26.91 | 28.97 | 861,482 | 1.40 | 4.91% |
| 6 Months | 26.15 | 30.04 | 24.67 | 28.23 | 749,697 | 3.74 | 14.30% |
| 1 Year | 22.61 | 30.04 | 22.28 | 26.66 | 701,096 | 7.28 | 32.20% |
| 3 Years | 21.46 | 31.16 | 21.23 | 25.96 | 794,298 | 8.43 | 39.28% |
| 5 Years | 17.93 | 31.16 | 8.71 | 22.30 | 862,645 | 11.96 | 66.70% |
ALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 29.89 | 0.42 | 1.43% | 29.49 | 30.04 | 29.48 | 768,730 |
| Apr 18 2024 | 29.47 | 0.23 | 0.79% | 29.26 | 29.51 | 29.11 | 971,428 |
| Apr 17 2024 | 29.24 | 0.24 | 0.83% | 29.06 | 29.31 | 28.89 | 607,031 |
| Apr 16 2024 | 29.00 | -0.35 | -1.19% | 29.30 | 29.30 | 28.86 | 581,284 |
| Apr 15 2024 | 29.35 | 0.07 | 0.24% | 29.30 | 29.44 | 29.10 | 888,471 |
| Apr 12 2024 | 29.28 | 0.06 | 0.21% | 29.18 | 29.66 | 29.11 | 748,518 |
| Apr 11 2024 | 29.22 | 0.08 | 0.27% | 29.18 | 29.29 | 29.00 | 968,058 |
| Apr 10 2024 | 29.14 | 0.10 | 0.34% | 28.89 | 29.19 | 28.76 | 1,255,995 |
| Apr 09 2024 | 29.04 | -0.16 | -0.55% | 29.23 | 29.33 | 29.01 | 728,989 |
| Apr 08 2024 | 29.20 | -0.08 | -0.27% | 29.26 | 29.27 | 29.06 | 840,085 |
| Apr 05 2024 | 29.28 | 0.01 | 0.03% | 29.32 | 29.39 | 29.10 | 897,317 |
| Apr 04 2024 | 29.27 | 0.04 | 0.14% | 29.19 | 29.45 | 29.08 | 877,073 |
| Apr 03 2024 | 29.23 | -0.04 | -0.14% | 29.30 | 29.52 | 29.06 | 792,402 |
| Apr 02 2024 | 29.27 | -0.44 | -1.48% | 29.73 | 29.75 | 29.10 | 774,530 |
| Apr 01 2024 | 29.71 | -0.21 | -0.70% | 29.82 | 29.88 | 29.56 | 575,344 |
| Mar 28 2024 | 29.92 | 0.45 | 1.53% | 29.58 | 29.95 | 29.49 | 1,402,424 |
| Mar 27 2024 | 29.47 | 0.08 | 0.27% | 29.40 | 29.61 | 29.23 | 574,264 |
| Mar 26 2024 | 29.39 | -0.07 | -0.24% | 29.40 | 29.59 | 29.22 | 1,572,492 |
| Mar 25 2024 | 29.46 | 0.32 | 1.10% | 29.08 | 29.49 | 28.97 | 1,174,559 |
| Mar 22 2024 | 29.14 | -0.29 | -0.99% | 29.52 | 29.62 | 29.03 | 843,208 |
| Mar 21 2024 | 29.43 | -0.08 | -0.27% | 29.45 | 29.63 | 29.30 | 725,139 |
| Mar 20 2024 | 29.51 | 0.15 | 0.51% | 29.30 | 29.51 | 29.25 | 709,279 |
