Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alithya Group Inc | ALYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.47% | 2.01 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.97 | 2.02 | 2.01 | 2.04 |
ALYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.05 | 1.97 | 2.03 | 17,707 | -0.03 | -1.47% |
| 1 Month | 2.35 | 2.40 | 1.97 | 2.09 | 21,599 | -0.34 | -14.47% |
| 3 Months | 2.03 | 2.40 | 1.45 | 1.83 | 37,956 | -0.02 | -0.99% |
| 6 Months | 2.26 | 2.40 | 1.34 | 1.72 | 44,247 | -0.25 | -11.06% |
| 1 Year | 2.83 | 3.00 | 1.34 | 1.97 | 35,149 | -0.82 | -28.98% |
| 3 Years | 2.71 | 4.22 | 1.34 | 2.79 | 41,895 | -0.70 | -25.83% |
| 5 Years | 4.40 | 6.91 | 1.34 | 3.05 | 46,667 | -2.39 | -54.32% |
ALYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 2.01 | 22,757 |
| Apr 16 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 2.00 | 12,913 |
| Apr 15 2024 | 2.05 | 0.03 | 1.49% | 2.01 | 2.05 | 2.01 | 12,576 |
| Apr 12 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.04 | 1.97 | 33,406 |
| Apr 11 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.04 | 2.02 | 6,881 |
| Apr 10 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 17,225 |
| Apr 09 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 2.02 | 10,502 |
| Apr 08 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.05 | 2.01 | 12,163 |
| Apr 05 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.05 | 2.02 | 9,701 |
| Apr 04 2024 | 2.03 | -0.02 | -0.98% | 2.01 | 2.05 | 2.01 | 19,325 |
| Apr 03 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 1.98 | 19,610 |
| Apr 02 2024 | 2.00 | -0.03 | -1.48% | 2.05 | 2.05 | 2.00 | 12,254 |
| Apr 01 2024 | 2.03 | -0.06 | -2.87% | 2.07 | 2.07 | 1.98 | 15,754 |
| Mar 28 2024 | 2.09 | 0.07 | 3.47% | 2.05 | 2.10 | 2.05 | 16,746 |
| Mar 27 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.04 | 2.00 | 23,527 |
| Mar 26 2024 | 2.01 | -0.04 | -1.95% | 2.04 | 2.12 | 2.01 | 23,627 |
| Mar 25 2024 | 2.05 | -0.10 | -4.65% | 2.11 | 2.11 | 2.05 | 36,787 |
| Mar 22 2024 | 2.15 | -0.22 | -9.28% | 2.39 | 2.39 | 2.14 | 52,531 |
| Mar 21 2024 | 2.37 | 0.05 | 2.16% | 2.35 | 2.40 | 2.35 | 52,090 |
| Mar 20 2024 | 2.32 | 0.12 | 5.45% | 2.20 | 2.33 | 2.20 | 62,927 |
| Mar 19 2024 | 2.20 | 0.07 | 3.29% | 2.15 | 2.20 | 2.14 | 19,900 |
| Mar 18 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.15 | 2.07 | 8,122 |
