We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 16.66 | 0.18 | 1.09 | 16.52 | 16.76 | 16.52 | 35746 |
| 1738276800 | 16.48 | -0.15 | -0.90 | 16.629999 | 16.67 | 16.27 | 30785 |
| 1738190400 | 16.629999 | -0.05 | -0.30 | 16.71 | 16.76 | 16.61 | 22292 |
| 1738104000 | 16.68 | 0.22 | 1.34 | 16.42 | 16.9 | 16.32 | 7850 |
| 1738017600 | 16.46 | 0.09 | 0.55 | 15.85 | 16.46 | 15.83 | 17258 |
| 1737758400 | 16.37 | 0.02 | 0.12 | 16.329999 | 16.43 | 16.219999 | 54725 |
| 1737672000 | 16.35 | -0.08 | -0.49 | 16.27 | 16.37 | 16.239999 | 9921 |
| 1737585600 | 16.43 | 0.37 | 2.30 | 16.149999 | 16.43 | 16.149999 | 128580 |
| 1737499200 | 16.059999 | 0.28 | 1.77 | 15.94 | 16.129999 | 15.77 | 77359 |
| 1737412800 | 15.78 | 0.02 | 0.13 | 15.65 | 15.84 | 15.52 | 23021 |
| 1737153600 | 15.76 | 0.51 | 3.34 | 15.59 | 15.78 | 15.48 | 42623 |
| 1737067200 | 15.25 | -0.14 | -0.91 | 15.72 | 15.72 | 15.2 | 50771 |
| 1736980800 | 15.39 | 0.46 | 3.08 | 15.38 | 15.39 | 15.24 | 10531 |
| 1736894400 | 14.93 | -0.12 | -0.80 | 15.22 | 15.22 | 14.87 | 7552 |
| 1736808000 | 15.05 | -0.08 | -0.53 | 14.99 | 15.09 | 14.92 | 11824 |
| 1736548800 | 15.13 | -0.37 | -2.39 | 15.11 | 15.24 | 14.9 | 46825 |
| 1736462400 | 15.5 | 0.07 | 0.45 | 15.42 | 15.5 | 15.36 | 1109 |
| 1736376000 | 15.43 | 0.12 | 0.78 | 15.42 | 15.43 | 15.24 | 44195 |
| 1736289600 | 15.31 | -0.42 | -2.67 | 15.78 | 15.78 | 15.28 | 28332 |
| 1736203200 | 15.73 | 0.14 | 0.90 | 15.63 | 15.85 | 15.55 | 153398 |
| 1735944000 | 15.59 | 0.4 | 2.63 | 15.26 | 15.61 | 15.26 | 92312 |
| 1735857600 | 15.19 | 0.09 | 0.60 | 15.46 | 15.63 | 15.12 | 84263 |
| 1735684800 | 15.1 | -0.35 | -2.27 | 15.58 | 15.58 | 15.1 | 107197 |
| 1735598400 | 15.45 | -0.22 | -1.40 | 15.35 | 15.54 | 15.23 | 75239 |
| 1735339200 | 15.67 | -0.35 | -2.18 | 15.73 | 15.73 | 15.46 | 44190 |
| 1735069200 | 16.02 | 0.32 | 2.04 | 15.83 | 16.02 | 15.83 | 10938 |
| 1734993600 | 15.7 | 0.02 | 0.13 | 15.73 | 15.82 | 15.7 | 40912 |
| 1734734400 | 15.68 | 0.09 | 0.58 | 15.39 | 15.68 | 15.33 | 6143 |
| 1734648000 | 15.59 | 0.14 | 0.91 | 15.52 | 15.71 | 15.52 | 3882 |
| 1734561600 | 15.45 | -0.63 | -3.92 | 16.059999 | 16.12 | 15.45 | 27445 |
| 1734475200 | 16.079999 | -0.05 | -0.31 | 15.94 | 16.17 | 15.79 | 31108 |
| 1734388800 | 16.129999 | 0.44 | 2.80 | 15.82 | 16.14 | 15.79 | 3968 |
| 1734129600 | 15.69 | -0.12 | -0.76 | 15.79 | 15.88 | 15.63 | 16136 |
| 1734043200 | 15.81 | -0.03 | -0.19 | 15.66 | 15.85 | 15.66 | 4318 |
| 1733956800 | 15.84 | 0.35 | 2.26 | 15.8 | 15.85 | 15.77 | 11605 |
| 1733870400 | 15.49 | -0.08 | -0.51 | 15.7 | 15.74 | 15.49 | 6939 |
| 1733784000 | 15.57 | -0.01 | -0.06 | 15.59 | 15.75 | 15.57 | 5595 |
| 1733524800 | 15.58 | 0.55 | 3.66 | 15.15 | 15.58 | 15.14 | 54040 |
| 1733438400 | 15.03 | 0.1 | 0.67 | 14.89 | 15.12 | 14.89 | 5940 |
| 1733352000 | 14.93 | 0.36 | 2.47 | 14.82 | 15 | 14.82 | 5042 |
| 1733265600 | 14.57 | 0.22 | 1.53 | 14.45 | 14.59 | 14.45 | 6826 |
| 1733179200 | 14.35 | 0.1 | 0.70 | 14.25 | 14.52 | 14.24 | 55430 |
| 1732920000 | 14.25 | 0.01 | 0.07 | 14.11 | 14.25 | 13.98 | 13471 |
| 1732833600 | 14.24 | 0.13 | 0.92 | 14.25 | 14.25 | 14.2 | 401 |
| 1732747200 | 14.11 | -0.19 | -1.33 | 14.13 | 14.21 | 14.06 | 17990 |
| 1732660800 | 14.3 | 0.59 | 4.30 | 13.91 | 14.3 | 13.91 | 53119 |
| 1732574400 | 13.71 | 0.33 | 2.47 | 13.62 | 13.74 | 13.57 | 10043 |
| 1732315200 | 13.38 | -0.09 | -0.67 | 13.45 | 13.46 | 13.38 | 9023 |
| 1732228800 | 13.47 | -0.34 | -2.46 | 13.63 | 13.69 | 13.26 | 28390 |
| 1732142400 | 13.81 | -0.1 | -0.72 | 13.97 | 13.97 | 13.65 | 9300 |
| 1732056000 | 13.91 | 0.1 | 0.72 | 13.69 | 13.91 | 13.69 | 6820 |
| 1731969600 | 13.81 | -0.14 | -1.00 | 14.19 | 14.19 | 13.79 | 7583 |
| 1731710400 | 13.95 | -0.52 | -3.59 | 14.11 | 14.2 | 13.75 | 18181 |
| 1731624000 | 14.47 | -0.12 | -0.82 | 14.72 | 14.72 | 14.45 | 10451 |
| 1731537600 | 14.59 | 0.38 | 2.67 | 14.11 | 14.59 | 14.11 | 6533 |
| 1731451200 | 14.21 | 0.15 | 1.07 | 14.11 | 14.21 | 14.03 | 10209 |
| 1731364800 | 14.06 | -0.07 | -0.50 | 14.3 | 14.3 | 13.99 | 12037 |
| 1731105600 | 14.13 | -0.05 | -0.35 | 14.16 | 14.2 | 14.11 | 13337 |
| 1731019200 | 14.18 | 0.16 | 1.14 | 14.23 | 14.26 | 14.13 | 23839 |
| 1730932800 | 14.02 | 0.53 | 3.93 | 13.73 | 14.02 | 13.65 | 14908 |
| 1730846400 | 13.49 | 0.18 | 1.35 | 13.31 | 13.52 | 13.31 | 23515 |
| 1730760000 | 13.31 | -0.17 | -1.26 | 13.32 | 13.39 | 13.23 | 11264 |
| 1730497200 | 13.48 | 0.89 | 7.07 | 13.57 | 13.59 | 13.42 | 19225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
