Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almaden Minerals Ltd New | AMM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 15:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.175 | 0.17 | 0.17 |
AMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.17 | 0.17 | 76,738 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.21 | 0.14 | 0.1687136 | 92,104 | -0.015 | -8.11% |
| 3 Months | 0.17 | 0.21 | 0.14 | 0.1703884 | 42,354 | 0.00 | 0.00% |
| 6 Months | 0.17 | 0.21 | 0.14 | 0.1767694 | 28,597 | 0.00 | 0.00% |
| 1 Year | 0.205 | 0.215 | 0.14 | 0.1771194 | 21,303 | -0.035 | -17.07% |
| 3 Years | 0.63 | 0.74 | 0.14 | 0.3543225 | 21,883 | -0.46 | -73.02% |
| 5 Years | 0.72 | 1.60 | 0.14 | 0.7531994 | 48,851 | -0.55 | -76.39% |
AMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 173,500 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
| Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 42,002 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 193,003 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 28,530 |
| Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 110,153 |
| Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 121,653 |
| Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 45,500 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 0.165 | 298,439 |
| Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 39,500 |
| Apr 08 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 195,350 |
| Apr 05 2024 | 0.155 | -0.05 | -24.39% | 0.205 | 0.205 | 0.14 | 352,280 |
| Apr 04 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 17,700 |
| Apr 03 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 29,119 |
| Apr 02 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.21 | 0.195 | 26,080 |
| Apr 01 2024 | 0.19 | 0.005 | 2.70% | 0.175 | 0.19 | 0.175 | 55,631 |
| Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Mar 27 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 293 |
| Mar 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 530 |
| Mar 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
