We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.12 | 0.095 | 17043 | 0.09596306 | CS |
| 4 | 0.02 | 26.6666666667 | 0.075 | 0.165 | 0.075 | 34922 | 0.1134856 | CS |
| 12 | 0.045 | 90 | 0.05 | 0.165 | 0.045 | 63162 | 0.06804338 | CS |
| 26 | 0.02 | 26.6666666667 | 0.075 | 0.165 | 0.045 | 104551 | 0.0665192 | CS |
| 52 | -0.085 | -47.2222222222 | 0.18 | 0.21 | 0.045 | 69657 | 0.0847089 | CS |
| 156 | -0.295 | -75.641025641 | 0.39 | 0.62 | 0.045 | 34198 | 0.15857384 | CS |
| 260 | -0.525 | -84.6774193548 | 0.62 | 1.6 | 0.045 | 51528 | 0.58338545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.095 | 0 | 0.00 | 0.105 | 0.12 | 0.095 | 66289 |
| 1738881600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1738795200 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 25300 |
| 1738708800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 30500 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1613 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14800 |
| 1738276800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 53861 |
| 1738190400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1738104000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 30400 |
| 1738017600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 23025 |
| 1737758400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 6817 |
| 1737672000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 3730 |
| 1737585600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 3021 |
| 1737499200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15500 |
| 1737412800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 73798 |
| 1737153600 | 0.13 | 0.005 | 4.00 | 0.165 | 0.165 | 0.12 | 166520 |
| 1737067200 | 0.125 | 0.025 | 25.00 | 0.115 | 0.125 | 0.115 | 44600 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.09 | 33536 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.085 | 56200 |
| 1736808000 | 0.1 | 0.015 | 17.65 | 0.085 | 0.145 | 0.085 | 92612 |
| 1736548800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 9100 |
| 1736462400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 20000 |
| 1736376000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 53548 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 4508 |
| 1736203200 | 0.075 | 0.02 | 36.36 | 0.06 | 0.085 | 0.06 | 355211 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64000 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 53962 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 494300 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 154000 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 56696 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5006 |
| 1734648000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 725749 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1400 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 82875 |
| 1734129600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 94625 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11300 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 37235 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 35313 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1025 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 101 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5600 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30010 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 190001 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 32050 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 52010 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 238168 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 50080 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 53800 |
| 1731537600 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 186216 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55000 |
| 1731364800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 9525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
