We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.04166666667 | 1.92 | 1.96 | 1.87 | 756754 | 1.90465447 | CS |
| 4 | -0.08 | -4.0404040404 | 1.98 | 1.98 | 1.84 | 548768 | 1.89774028 | CS |
| 12 | -0.07 | -3.55329949239 | 1.97 | 2.14 | 1.81 | 427723 | 1.94468359 | CS |
| 26 | -0.17 | -8.21256038647 | 2.07 | 2.15 | 1.71 | 521146 | 1.88057774 | CS |
| 52 | -0.39 | -17.0305676856 | 2.29 | 2.61 | 1.71 | 454862 | 2.08702099 | CS |
| 156 | -0.38 | -16.6666666667 | 2.28 | 3.44 | 1.71 | 587563 | 2.54281504 | CS |
| 260 | 0.62 | 48.4375 | 1.28 | 3.44 | 0.71 | 418403 | 2.38050846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.87 | 687261 |
| 1740004800 | 1.91 | 0.03 | 1.60 | 1.9 | 1.91 | 1.89 | 1162128 |
| 1739918400 | 1.88 | -0.05 | -2.59 | 1.92 | 1.93 | 1.88 | 519766 |
| 1739572800 | 1.93 | 0.03 | 1.58 | 1.92 | 1.96 | 1.91 | 657860 |
| 1739486400 | 1.9 | 0 | 0.00 | 1.9 | 1.94 | 1.89 | 367824 |
| 1739400000 | 1.9 | 0.01 | 0.53 | 1.9 | 1.92 | 1.88 | 345467 |
| 1739313600 | 1.89 | -0.01 | -0.53 | 1.94 | 1.94 | 1.89 | 527824 |
| 1739227200 | 1.9 | 0.02 | 1.06 | 1.9 | 1.93 | 1.9 | 195885 |
| 1738968000 | 1.88 | 0.04 | 2.17 | 1.88 | 1.89 | 1.86 | 788741 |
| 1738881600 | 1.84 | -0.06 | -3.16 | 1.92 | 1.93 | 1.84 | 1090895 |
| 1738795200 | 1.9 | -0.06 | -3.06 | 1.93 | 1.94 | 1.89 | 1179035 |
| 1738708800 | 1.96 | 0.08 | 4.26 | 1.87 | 1.97 | 1.87 | 523960 |
| 1738622400 | 1.88 | -0.02 | -1.05 | 1.88 | 1.9 | 1.87 | 494540 |
| 1738363200 | 1.9 | -0.02 | -1.04 | 1.91 | 1.92 | 1.88 | 339428 |
| 1738276800 | 1.92 | 0.05 | 2.67 | 1.89 | 1.92 | 1.89 | 216978 |
| 1738190400 | 1.87 | -0.06 | -3.11 | 1.9 | 1.93 | 1.87 | 281663 |
| 1738104000 | 1.93 | 0 | 0.00 | 1.93 | 1.95 | 1.91 | 366941 |
| 1738017600 | 1.93 | 0 | 0.00 | 1.93 | 1.94 | 1.89 | 424376 |
| 1737758400 | 1.93 | -0.06 | -3.02 | 1.98 | 1.98 | 1.93 | 256015 |
| 1737672000 | 1.99 | 0.01 | 0.51 | 1.98 | 2 | 1.96 | 233974 |
| 1737585600 | 1.98 | -0.02 | -1.00 | 2 | 2.0099999 | 1.95 | 330750 |
| 1737499200 | 2 | 0 | 0.00 | 2 | 2.0099999 | 1.97 | 389473 |
| 1737412800 | 2 | -0.01 | -0.50 | 1.99 | 2.0099999 | 1.99 | 153271 |
| 1737153600 | 2.0099999 | -0.02 | -0.99 | 2.05 | 2.05 | 1.99 | 858153 |
| 1737067200 | 2.0299999 | -0.09 | -4.25 | 2.1 | 2.1 | 2.0299999 | 359291 |
| 1736980800 | 2.12 | 0.12 | 6.00 | 2.07 | 2.12 | 2.05 | 1648346 |
| 1736894400 | 2 | -0.05 | -2.44 | 2.06 | 2.06 | 1.99 | 628418 |
| 1736808000 | 2.05 | -0.05 | -2.38 | 2.12 | 2.12 | 2.05 | 370045 |
| 1736548800 | 2.1 | 0 | 0.00 | 2.12 | 2.14 | 2.09 | 223757 |
| 1736462400 | 2.1 | 0.04 | 1.94 | 2.07 | 2.12 | 2.07 | 212007 |
| 1736376000 | 2.06 | -0.05 | -2.37 | 2.1 | 2.1 | 2.05 | 281117 |
| 1736289600 | 2.11 | 0.05 | 2.43 | 2.09 | 2.12 | 2.07 | 248880 |
| 1736203200 | 2.06 | 0 | 0.00 | 2.09 | 2.12 | 2.06 | 285616 |
| 1735944000 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2.05 | 206115 |
| 1735857600 | 2.06 | 0.09 | 4.57 | 2.04 | 2.06 | 2.0299999 | 324771 |
| 1735684800 | 1.97 | 0.03 | 1.55 | 1.95 | 1.99 | 1.95 | 279935 |
| 1735598400 | 1.94 | 0.03 | 1.57 | 1.92 | 1.95 | 1.91 | 287492 |
| 1735339200 | 1.91 | 0.04 | 2.14 | 1.88 | 1.93 | 1.88 | 217743 |
| 1735069200 | 1.87 | 0 | 0.00 | 1.87 | 1.9 | 1.87 | 167996 |
| 1734993600 | 1.87 | 0.02 | 1.08 | 1.84 | 1.89 | 1.84 | 320086 |
| 1734734400 | 1.85 | 0.04 | 2.21 | 1.81 | 1.87 | 1.81 | 249255 |
| 1734648000 | 1.81 | -0.05 | -2.69 | 1.87 | 1.88 | 1.81 | 398232 |
| 1734561600 | 1.86 | 0.01 | 0.54 | 1.89 | 1.9 | 1.83 | 309619 |
| 1734475200 | 1.85 | -0.04 | -2.12 | 1.87 | 1.87 | 1.84 | 469906 |
| 1734388800 | 1.89 | -0.05 | -2.58 | 1.93 | 1.93 | 1.89 | 329827 |
| 1734129600 | 1.94 | 0.04 | 2.11 | 1.91 | 1.94 | 1.87 | 692370 |
| 1734043200 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 224316 |
| 1733956800 | 1.9 | 0.01 | 0.53 | 1.9 | 1.93 | 1.9 | 193638 |
| 1733870400 | 1.89 | -0.07 | -3.57 | 1.95 | 1.95 | 1.89 | 228871 |
| 1733784000 | 1.96 | 0.06 | 3.16 | 1.92 | 1.98 | 1.92 | 442229 |
| 1733524800 | 1.9 | -0.04 | -2.06 | 1.9 | 1.91 | 1.88 | 305950 |
| 1733438400 | 1.94 | 0.01 | 0.52 | 1.91 | 1.95 | 1.91 | 363458 |
| 1733352000 | 1.93 | -0.04 | -2.03 | 1.96 | 1.98 | 1.92 | 307589 |
| 1733265600 | 1.97 | 0.07 | 3.68 | 1.92 | 1.97 | 1.92 | 497678 |
| 1733179200 | 1.9 | -0.07 | -3.55 | 1.95 | 1.96 | 1.89 | 296656 |
| 1732920000 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.95 | 189069 |
| 1732833600 | 1.96 | -0.01 | -0.51 | 1.95 | 1.97 | 1.95 | 149104 |
| 1732747200 | 1.97 | -0.01 | -0.51 | 1.96 | 1.99 | 1.95 | 279360 |
| 1732660800 | 1.98 | 0.01 | 0.51 | 1.98 | 2 | 1.95 | 490250 |
| 1732574400 | 1.97 | -0.1 | -4.83 | 2.05 | 2.07 | 1.97 | 656612 |
| 1732315200 | 2.07 | 0 | 0.00 | 2.05 | 2.07 | 2.0299999 | 215708 |
| 1732228800 | 2.07 | 0.04 | 1.97 | 2.05 | 2.09 | 2.0299999 | 664065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
