Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 21.7 | 0 | 0.00 | 21.69 | 21.7 | 21.6 | 2907 |
| 1732660800 | 21.7 | 0 | 0.00 | 21.7 | 21.72 | 21.69 | 2900 |
| 1732574400 | 21.7 | 0.04 | 0.18 | 21.69 | 21.7 | 21.68 | 1379 |
| 1732315200 | 21.66 | -0.03 | -0.14 | 21.69 | 21.69 | 21.55 | 8516 |
| 1732228800 | 21.69 | -0.01 | -0.05 | 21.68 | 21.7 | 21.68 | 4448 |
| 1732142400 | 21.7 | -0.04 | -0.18 | 21.74 | 21.8 | 21.69 | 4600 |
| 1732056000 | 21.74 | -0.1 | -0.46 | 21.74 | 21.74 | 21.66 | 6006 |
| 1731969600 | 21.84 | 0.01 | 0.05 | 21.75 | 21.84 | 21.65 | 3800 |
| 1731710400 | 21.83 | -0.02 | -0.09 | 21.825 | 21.83 | 21.825 | 1200 |
| 1731624000 | 21.85 | 0.06 | 0.28 | 21.79 | 21.85 | 21.6 | 3736 |
| 1731537600 | 21.79 | 0.34 | 1.59 | 21.71 | 21.8 | 21.5 | 1600 |
| 1731451200 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 2850 |
| 1731364800 | 21.5 | -0.08 | -0.37 | 21.39 | 21.5 | 21.39 | 1300 |
| 1731105600 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731019200 | 21.58 | 0.01 | 0.05 | 21.6 | 21.64 | 21.57 | 1400 |
| 1730932800 | 21.57 | -0.2 | -0.92 | 21.8 | 21.8 | 21.57 | 1884 |
| 1730846400 | 21.77 | -0.17 | -0.77 | 21.92 | 21.92 | 21.69 | 1330 |
| 1730760000 | 21.94 | -0.16 | -0.72 | 22 | 22 | 21.94 | 2190 |
| 1730497200 | 22.1 | -0.03 | -0.14 | 22.2 | 22.2 | 22 | 3700 |
| 1730410800 | 22.13 | -0.07 | -0.32 | 22.14 | 22.14 | 22.13 | 2700 |
| 1730324400 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22.1 | 4518 |
| 1730238000 | 22.3 | 0.01 | 0.04 | 22.36 | 22.36 | 22.25 | 2900 |
| 1730151600 | 22.29 | -0.27 | -1.20 | 22.3 | 22.49 | 22.29 | 4915 |
| 1729892400 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1729806000 | 22.56 | 0.02 | 0.09 | 22.46 | 22.56 | 22.4 | 1600 |
| 1729719600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1729633200 | 22.54 | -0.01 | -0.04 | 22.57 | 22.57 | 22.39 | 1400 |
| 1729546800 | 22.55 | -0.05 | -0.22 | 22.57 | 22.58 | 22.48 | 4183 |
| 1729287600 | 22.6 | -0.1 | -0.44 | 22.59 | 22.6 | 22.54 | 3350 |
| 1729201200 | 22.7 | 0.05 | 0.22 | 22.59 | 22.7 | 22.59 | 298 |
| 1729114800 | 22.65 | 0.06 | 0.27 | 22.64 | 22.65 | 22.59 | 2356 |
| 1729028400 | 22.59 | -0.06 | -0.26 | 22.6 | 22.65 | 22.51 | 1314 |
| 1728682800 | 22.65 | -0.1 | -0.44 | 22.81 | 22.81 | 22.62 | 1273 |
| 1728596400 | 22.75 | -0.05 | -0.22 | 22.82 | 22.82 | 22.65 | 3015 |
| 1728510000 | 22.8 | -0.1 | -0.44 | 22.9 | 23.1 | 22.75 | 9475 |
| 1728423600 | 22.9 | 0.2 | 0.88 | 22.89 | 22.9 | 22.8 | 1400 |
| 1728337200 | 22.7 | -0.27 | -1.18 | 22.75 | 22.9 | 22.7 | 500 |
| 1728078000 | 22.97 | 0.21 | 0.92 | 22.81 | 22.97 | 22.81 | 1645 |
| 1727991600 | 22.76 | 0.01 | 0.04 | 22.65 | 22.76 | 22.6 | 2900 |
| 1727905200 | 22.75 | -0.03 | -0.13 | 22.6 | 22.8 | 22.6 | 4941 |
| 1727818800 | 22.78 | 0.02 | 0.09 | 22.78 | 22.78 | 22.78 | 500 |
| 1727732400 | 22.76 | 0.16 | 0.71 | 22.6 | 22.76 | 22.6 | 4100 |
| 1727473200 | 22.6 | 0.22 | 0.98 | 22.42 | 22.6 | 22.42 | 2300 |
| 1727386800 | 22.38 | 0 | 0.00 | 22.25 | 22.38 | 22.25 | 1200 |
| 1727300400 | 22.38 | -0.05 | -0.22 | 22.43 | 22.43 | 22.38 | 1200 |
| 1727214000 | 22.43 | 0 | 0.00 | 22.55 | 22.55 | 22.43 | 1250 |
| 1727127600 | 22.43 | -0.27 | -1.19 | 22.65 | 22.65 | 22.42 | 2911 |
| 1726868400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 83 |
| 1726782000 | 22.7 | -0.18 | -0.79 | 22.5 | 22.7 | 22.5 | 700 |
| 1726695600 | 22.88 | 0.22 | 0.97 | 22.88 | 22.88 | 22.88 | 300 |
| 1726609200 | 22.66 | -0.01 | -0.04 | 22.7 | 22.7 | 22.66 | 1070 |
| 1726522800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1726263600 | 22.67 | -0.33 | -1.43 | 22.87 | 22.87 | 22.67 | 1300 |
| 1726177200 | 23 | 0.23 | 1.01 | 22.81 | 23 | 22.81 | 4531 |
| 1726090800 | 22.77 | -0.09 | -0.39 | 22.86 | 23 | 22.77 | 2793 |
| 1726004400 | 22.86 | -0.04 | -0.17 | 22.99 | 23 | 22.86 | 1300 |
| 1725918000 | 22.9 | 0 | 0.00 | 22.88 | 22.9 | 22.88 | 1000 |
| 1725658800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.8 | 1100 |
| 1725572400 | 22.9 | 0.13 | 0.57 | 22.9 | 23 | 22.9 | 3100 |
| 1725486000 | 22.77 | 0.02 | 0.09 | 22.94 | 22.94 | 22.77 | 15100 |
| 1725399600 | 22.75 | 0 | 0.00 | 22.81 | 22.95 | 22.75 | 7153 |
| 1725054000 | 22.75 | 0.09 | 0.40 | 22.8 | 22.8 | 22.75 | 200 |
| 1724967600 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1724881200 | 22.66 | 0.02 | 0.09 | 22.58 | 22.66 | 22.58 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
