Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.32% | 21.93 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 21.93 | 22.00 |
AQN.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQN.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.93 | -0.07 | -0.32% | 22.00 | 22.00 | 21.93 | 1,200 |
| Apr 24 2024 | 22.00 | -0.30 | -1.35% | 22.15 | 22.15 | 22.00 | 2,600 |
| Apr 23 2024 | 22.30 | -0.10 | -0.45% | 22.31 | 22.31 | 22.30 | 5,300 |
| Apr 22 2024 | 22.40 | -0.55 | -2.40% | 22.60 | 22.60 | 22.40 | 2,600 |
| Apr 19 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 100 |
| Apr 18 2024 | 22.95 | 0.20 | 0.88% | 22.63 | 22.95 | 22.63 | 1,700 |
| Apr 17 2024 | 22.75 | 0.10 | 0.44% | 22.75 | 22.75 | 22.75 | 35,000 |
| Apr 16 2024 | 22.65 | -0.13 | -0.57% | 22.76 | 22.76 | 22.64 | 1,025 |
| Apr 15 2024 | 22.78 | 0.03 | 0.13% | 22.75 | 22.78 | 22.75 | 1,700 |
| Apr 12 2024 | 22.75 | 0.00 | 0.00% | 22.80 | 22.80 | 22.75 | 2,924 |
| Apr 11 2024 | 22.75 | -0.15 | -0.66% | 22.62 | 22.75 | 22.62 | 54,800 |
| Apr 10 2024 | 22.90 | 0.55 | 2.46% | 22.44 | 22.90 | 22.44 | 2,950 |
| Apr 09 2024 | 22.35 | 0.09 | 0.40% | 22.35 | 22.35 | 22.35 | 20,050 |
| Apr 08 2024 | 22.26 | 0.06 | 0.27% | 22.33 | 22.33 | 22.26 | 1,900 |
| Apr 05 2024 | 22.20 | 0.04 | 0.18% | 22.16 | 22.20 | 22.14 | 900 |
| Apr 04 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0 |
| Apr 03 2024 | 22.16 | 0.00 | 0.00% | 22.10 | 22.25 | 22.10 | 1,500 |
| Apr 02 2024 | 22.16 | 0.06 | 0.27% | 22.16 | 22.16 | 22.16 | 100 |
| Apr 01 2024 | 22.10 | -0.05 | -0.23% | 22.10 | 22.10 | 22.10 | 3,013 |
| Mar 28 2024 | 22.15 | 0.10 | 0.45% | 22.15 | 22.15 | 22.01 | 1,600 |
| Mar 27 2024 | 22.05 | 0.02 | 0.09% | 22.05 | 22.05 | 21.90 | 4,554 |
| Mar 26 2024 | 22.03 | -0.27 | -1.21% | 22.10 | 22.21 | 22.03 | 7,024 |
