Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerigo Resources Ltd | ARG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 | 1.70 | 1.75 | 1.72 |
ARG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.75 | 1.61 | 1.71 | 354,575 | 0.09 | 5.52% |
1 Month | 1.51 | 1.75 | 1.46 | 1.60 | 252,495 | 0.21 | 13.91% |
3 Months | 1.33 | 1.75 | 1.22 | 1.45 | 196,994 | 0.39 | 29.32% |
6 Months | 1.17 | 1.75 | 1.10 | 1.39 | 154,077 | 0.55 | 47.01% |
1 Year | 1.72 | 1.79 | 1.10 | 1.43 | 151,132 | 0.00 | 0.00% |
3 Years | 1.05 | 2.01 | 0.85 | 1.42 | 258,247 | 0.67 | 63.81% |
5 Years | 0.98 | 2.01 | 0.12 | 1.18 | 216,268 | 0.74 | 75.51% |
ARG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.72 | 1.66 | 352,864 |
Apr 15 2024 | 1.74 | 0.06 | 3.57% | 1.71 | 1.75 | 1.69 | 375,972 |
Apr 12 2024 | 1.68 | -0.02 | -1.18% | 1.72 | 1.74 | 1.66 | 308,256 |
Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.68 | 343,734 |
Apr 10 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.71 | 1.61 | 392,050 |
Apr 09 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.66 | 1.59 | 263,067 |
Apr 08 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.63 | 1.56 | 267,663 |
Apr 05 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.53 | 93,995 |
Apr 04 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.63 | 1.59 | 238,699 |
Apr 03 2024 | 1.59 | 0.04 | 2.58% | 1.56 | 1.60 | 1.56 | 230,174 |
Apr 02 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.60 | 1.55 | 126,765 |
Apr 01 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.59 | 1.53 | 179,666 |
Mar 28 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.48 | 274,772 |
Mar 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 191,551 |
Mar 26 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.52 | 1.48 | 191,034 |
Mar 25 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.47 | 237,995 |
Mar 22 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.46 | 252,402 |
Mar 21 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.50 | 1.47 | 176,724 |
Mar 20 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 300,013 |
Mar 19 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.53 | 1.48 | 254,182 |
Mar 18 2024 | 1.49 | 0.05 | 3.47% | 1.47 | 1.51 | 1.44 | 435,412 |