We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.0989010989 | 1.82 | 1.88 | 1.77 | 346422 | 1.8285424 | CS |
| 4 | 0.01 | 0.546448087432 | 1.83 | 1.89 | 1.73 | 258806 | 1.82022018 | CS |
| 12 | 0.22 | 13.5802469136 | 1.62 | 1.89 | 1.56 | 263033 | 1.72532329 | CS |
| 26 | 0.25 | 15.7232704403 | 1.59 | 1.89 | 1.56 | 244193 | 1.72431455 | CS |
| 52 | 0.55 | 42.6356589147 | 1.29 | 2.05 | 1.27 | 258238 | 1.69260543 | CS |
| 156 | -0.01 | -0.540540540541 | 1.85 | 2.05 | 0.85 | 227877 | 1.52653517 | CS |
| 260 | 1.6 | 666.666666667 | 0.24 | 2.05 | 0.12 | 241547 | 1.3298972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 1.84 | 0.05 | 2.79 | 1.79 | 1.84 | 1.79 | 351596 |
| 1741642800 | 1.79 | -0.05 | -2.72 | 1.81 | 1.81 | 1.78 | 334772 |
| 1741387200 | 1.84 | 0.04 | 2.22 | 1.79 | 1.84 | 1.77 | 449602 |
| 1741300800 | 1.8 | -0.07 | -3.74 | 1.85 | 1.85 | 1.78 | 299877 |
| 1741214400 | 1.87 | 0.09 | 5.06 | 1.82 | 1.88 | 1.82 | 296262 |
| 1741128000 | 1.78 | -0.03 | -1.66 | 1.77 | 1.8 | 1.76 | 514427 |
| 1741041600 | 1.81 | 0 | 0.00 | 1.8 | 1.85 | 1.79 | 397689 |
| 1740782400 | 1.81 | -0.03 | -1.63 | 1.81 | 1.83 | 1.79 | 267976 |
| 1740696000 | 1.84 | -0.04 | -2.13 | 1.85 | 1.88 | 1.83 | 150310 |
| 1740609600 | 1.88 | 0.1 | 5.62 | 1.85 | 1.89 | 1.81 | 322709 |
| 1740523200 | 1.78 | 0.01 | 0.56 | 1.74 | 1.78 | 1.74 | 250070 |
| 1740436800 | 1.77 | 0 | 0.00 | 1.78 | 1.78 | 1.73 | 75731 |
| 1740177600 | 1.77 | -0.05 | -2.75 | 1.83 | 1.83 | 1.75 | 225731 |
| 1740091200 | 1.82 | 0.03 | 1.68 | 1.79 | 1.84 | 1.79 | 100807 |
| 1740004800 | 1.79 | -0.05 | -2.72 | 1.84 | 1.85 | 1.79 | 144958 |
| 1739918400 | 1.84 | 0.01 | 0.55 | 1.85 | 1.85 | 1.82 | 118237 |
| 1739572800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.87 | 1.83 | 118178 |
| 1739486400 | 1.87 | 0.04 | 2.19 | 1.85 | 1.87 | 1.83 | 301142 |
| 1739400000 | 1.83 | 0.01 | 0.55 | 1.83 | 1.85 | 1.8 | 197233 |
| 1739313600 | 1.82 | -0.04 | -2.15 | 1.84 | 1.84 | 1.78 | 143561 |
| 1739227200 | 1.86 | 0.07 | 3.91 | 1.83 | 1.86 | 1.81 | 893582 |
| 1738968000 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.77 | 576685 |
| 1738881600 | 1.78 | 0.02 | 1.14 | 1.76 | 1.79 | 1.76 | 243006 |
| 1738795200 | 1.76 | 0.04 | 2.33 | 1.72 | 1.76 | 1.72 | 292163 |
| 1738708800 | 1.72 | 0.07 | 4.24 | 1.67 | 1.72 | 1.67 | 315311 |
| 1738622400 | 1.65 | -0.01 | -0.60 | 1.6299999 | 1.67 | 1.6299999 | 246580 |
| 1738363200 | 1.66 | -0.03 | -1.78 | 1.68 | 1.69 | 1.65 | 182872 |
| 1738276800 | 1.69 | 0.01 | 0.60 | 1.68 | 1.72 | 1.68 | 428878 |
| 1738190400 | 1.68 | 0.03 | 1.82 | 1.6299999 | 1.68 | 1.6299999 | 200402 |
| 1738104000 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.66 | 1.6299999 | 205026 |
| 1738017600 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.66 | 1.62 | 233875 |
| 1737758400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.69 | 1.66 | 515267 |
| 1737672000 | 1.66 | 0 | 0.00 | 1.67 | 1.68 | 1.6299999 | 128932 |
| 1737585600 | 1.66 | -0.02 | -1.19 | 1.69 | 1.69 | 1.65 | 224322 |
| 1737499200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.7 | 1.68 | 171154 |
| 1737412800 | 1.7 | 0.03 | 1.80 | 1.66 | 1.7 | 1.66 | 205301 |
| 1737153600 | 1.67 | -0.01 | -0.60 | 1.65 | 1.67 | 1.65 | 212149 |
| 1737067200 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.68 | 1.6299999 | 373186 |
| 1736980800 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.66 | 1.61 | 639828 |
| 1736894400 | 1.62 | 0.03 | 1.89 | 1.6 | 1.6399999 | 1.6 | 297764 |
| 1736808000 | 1.59 | -0.01 | -0.63 | 1.59 | 1.6 | 1.56 | 325100 |
| 1736548800 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.59 | 266622 |
| 1736462400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.6 | 249442 |
| 1736376000 | 1.6 | 0 | 0.00 | 1.59 | 1.61 | 1.58 | 205237 |
| 1736289600 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.59 | 182388 |
| 1736203200 | 1.61 | 0.01 | 0.63 | 1.61 | 1.6299999 | 1.6 | 254702 |
| 1735944000 | 1.6 | 0 | 0.00 | 1.59 | 1.61 | 1.58 | 137182 |
| 1735857600 | 1.6 | 0.04 | 2.56 | 1.57 | 1.61 | 1.57 | 319149 |
| 1735684800 | 1.56 | -0.02 | -1.27 | 1.59 | 1.61 | 1.56 | 60737 |
| 1735598400 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.57 | 148567 |
| 1735339200 | 1.61 | 0.02 | 1.26 | 1.6 | 1.62 | 1.59 | 83208 |
| 1735069200 | 1.59 | -0.03 | -1.85 | 1.6399999 | 1.6399999 | 1.59 | 55166 |
| 1734993600 | 1.62 | 0 | 0.00 | 1.61 | 1.6399999 | 1.6 | 146402 |
| 1734734400 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.58 | 195132 |
| 1734648000 | 1.58 | 0.02 | 1.28 | 1.56 | 1.6 | 1.56 | 229234 |
| 1734561600 | 1.56 | -0.07 | -4.29 | 1.62 | 1.62 | 1.56 | 224418 |
| 1734475200 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 183151 |
| 1734388800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.62 | 1.58 | 335490 |
| 1734129600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.61 | 1.58 | 147331 |
| 1734043200 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.65 | 1.6 | 142956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
