Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aris Gold Corp | ARIS.WT.A | Toronto | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 | 0.41 | 0.56 | 0.41 |
ARIS.WT.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARIS.WT.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.41 | -0.01 | -2.38% | 0.405 | 0.41 | 0.405 | 13,000 |
Apr 30 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.43 | 0.40 | 148,250 |
Apr 29 2024 | 0.42 | 0.06 | 16.67% | 0.40 | 0.435 | 0.40 | 124,000 |
Apr 26 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.38 | 0.31 | 193,500 |
Apr 25 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.34 | 120,500 |
Apr 24 2024 | 0.32 | -0.02 | -5.88% | 0.345 | 0.345 | 0.32 | 7,500 |
Apr 23 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.32 | 169,500 |
Apr 22 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.34 | 0.32 | 86,700 |
Apr 19 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.35 | 0.34 | 128,501 |
Apr 18 2024 | 0.335 | 0.025 | 8.06% | 0.365 | 0.365 | 0.32 | 58,100 |
Apr 17 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 15,200 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 44,000 |
Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 34,000 |
Apr 12 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.32 | 409,851 |
Apr 11 2024 | 0.36 | 0.015 | 4.35% | 0.36 | 0.36 | 0.36 | 19,000 |
Apr 10 2024 | 0.345 | -0.005 | -1.43% | 0.33 | 0.35 | 0.33 | 19,000 |
Apr 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 12,000 |
Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.37 | 0.34 | 51,500 |
Apr 05 2024 | 0.35 | 0.02 | 6.06% | 0.30 | 0.35 | 0.30 | 159,000 |
Apr 04 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.36 | 0.32 | 73,000 |
Apr 03 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.335 | 194,050 |
Apr 02 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.355 | 0.34 | 166,300 |