We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739918400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 10000 |
| 1739572800 | 0.255 | -0.025 | -8.93 | 0.265 | 0.265 | 0.24 | 290600 |
| 1739486400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.27 | 230700 |
| 1739400000 | 0.29 | 0.03 | 11.54 | 0.275 | 0.3 | 0.275 | 229800 |
| 1739313600 | 0.26 | -0.035 | -11.86 | 0.2849999 | 0.29 | 0.26 | 116500 |
| 1739227200 | 0.295 | 0.035 | 13.46 | 0.3 | 0.3 | 0.29 | 222500 |
| 1738968000 | 0.26 | -0.015 | -5.45 | 0.275 | 0.29 | 0.26 | 367400 |
| 1738881600 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 332909 |
| 1738795200 | 0.275 | 0.055 | 25.00 | 0.22 | 0.28 | 0.22 | 437000 |
| 1738708800 | 0.22 | 0.04 | 22.22 | 0.21 | 0.22 | 0.2 | 21500 |
| 1738622400 | 0.18 | -0.05 | -21.74 | 0.22 | 0.23 | 0.18 | 91400 |
| 1738363200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.23 | 200100 |
| 1738276800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.26 | 0.23 | 798400 |
| 1738190400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.2 | 52800 |
| 1738104000 | 0.23 | 0.03 | 15.00 | 0.19 | 0.23 | 0.19 | 111500 |
| 1738017600 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.19 | 132000 |
| 1737758400 | 0.23 | 0.02 | 9.52 | 0.23 | 0.25 | 0.22 | 51500 |
| 1737672000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 14100 |
| 1737585600 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 8500 |
| 1737499200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737412800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737153600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1737067200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 13099 |
| 1736980800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.25 | 36700 |
| 1736894400 | 0.28 | 0.04 | 16.67 | 0.24 | 0.28 | 0.24 | 39300 |
| 1736808000 | 0.24 | -0.06 | -20.00 | 0.255 | 0.255 | 0.24 | 34600 |
| 1736548800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.31 | 0.3 | 25700 |
| 1736462400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 218000 |
| 1736376000 | 0.3 | 0.06 | 25.00 | 0.26 | 0.3 | 0.255 | 225793 |
| 1736289600 | 0.24 | 0 | 0.00 | 0.265 | 0.275 | 0.24 | 70000 |
| 1736203200 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 1500 |
| 1735944000 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 25500 |
| 1735857600 | 0.24 | 0.02 | 9.09 | 0.26 | 0.32 | 0.24 | 71900 |
| 1735684800 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 15000 |
| 1735598400 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.18 | 137590 |
| 1735339200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735069200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
| 1734993600 | 0.2 | -0.045 | -18.37 | 0.2 | 0.2 | 0.2 | 20000 |
| 1734734400 | 0.245 | 0.035 | 16.67 | 0.185 | 0.25 | 0.185 | 46000 |
| 1734648000 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.155 | 422400 |
| 1734561600 | 0.25 | -0.075 | -23.08 | 0.3 | 0.3 | 0.25 | 43501 |
| 1734475200 | 0.325 | -0.015 | -4.41 | 0.29 | 0.325 | 0.27 | 44000 |
| 1734388800 | 0.34 | 0.03 | 9.68 | 0.34 | 0.35 | 0.295 | 82500 |
| 1734129600 | 0.31 | -0.035 | -10.14 | 0.33 | 0.33 | 0.31 | 51500 |
| 1734043200 | 0.3449999 | -0.075 | -17.86 | 0.36 | 0.36 | 0.3449999 | 30000 |
| 1733956800 | 0.42 | 0.025 | 6.33 | 0.38 | 0.42 | 0.38 | 316900 |
| 1733870400 | 0.395 | 0.035 | 9.72 | 0.395 | 0.4 | 0.395 | 20000 |
| 1733784000 | 0.36 | 0.05 | 16.13 | 0.38 | 0.4 | 0.36 | 246600 |
| 1733524800 | 0.31 | -0.02 | -6.06 | 0.315 | 0.315 | 0.31 | 10000 |
| 1733438400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733352000 | 0.33 | -0.05 | -13.16 | 0.375 | 0.375 | 0.33 | 26000 |
| 1733265600 | 0.38 | 0.11 | 40.74 | 0.31 | 0.38 | 0.31 | 13000 |
| 1733179200 | 0.27 | -0.08 | -22.86 | 0.36 | 0.36 | 0.25 | 215101 |
| 1732920000 | 0.35 | -0.04 | -10.26 | 0.38 | 0.38 | 0.35 | 64000 |
| 1732833600 | 0.39 | -0.03 | -7.14 | 0.4 | 0.4 | 0.325 | 252400 |
| 1732747200 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 41474 |
| 1732660800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 31001 |
| 1732574400 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.39 | 67500 |
| 1732315200 | 0.43 | -0.01 | -2.27 | 0.45 | 0.46 | 0.43 | 36700 |
| 1732228800 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.4099999 | 52000 |
| 1732142400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.42 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
