Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO ARK Innovation Fiund | ARKK | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.84% | 17.65 | 15:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.73 | 17.55 | 17.73 | 17.80 |
ARKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17.80 | -0.46 | -2.52% | 17.75 | 17.95 | 17.75 | 5,547 |
| May 07 2024 | 18.26 | -0.28 | -1.51% | 18.53 | 18.53 | 18.25 | 4,226 |
| May 06 2024 | 18.54 | 0.39 | 2.15% | 18.44 | 18.54 | 18.38 | 7,739 |
| May 03 2024 | 18.15 | 0.21 | 1.17% | 18.23 | 18.50 | 18.08 | 3,787 |
| May 02 2024 | 17.94 | 0.32 | 1.82% | 17.77 | 17.94 | 17.50 | 7,500 |
| May 01 2024 | 17.62 | 0.14 | 0.80% | 17.40 | 18.00 | 17.40 | 1,474 |
| Apr 30 2024 | 17.48 | -0.50 | -2.78% | 18.04 | 18.04 | 17.48 | 3,416 |
| Apr 29 2024 | 17.98 | 0.38 | 2.16% | 17.82 | 18.17 | 17.82 | 9,729 |
| Apr 26 2024 | 17.60 | 0.17 | 0.98% | 17.49 | 17.64 | 17.34 | 6,687 |
| Apr 25 2024 | 17.43 | -0.16 | -0.91% | 17.10 | 17.44 | 17.10 | 2,384 |
| Apr 24 2024 | 17.59 | 0.06 | 0.34% | 17.96 | 17.96 | 17.53 | 22,890 |
| Apr 23 2024 | 17.53 | 0.45 | 2.63% | 17.23 | 17.60 | 17.23 | 10,323 |
| Apr 22 2024 | 17.08 | 0.23 | 1.36% | 16.85 | 17.13 | 16.74 | 8,224 |
| Apr 19 2024 | 16.85 | -0.42 | -2.43% | 17.22 | 17.30 | 16.79 | 41,404 |
| Apr 18 2024 | 17.27 | -0.09 | -0.52% | 17.18 | 17.53 | 17.10 | 7,325 |
| Apr 17 2024 | 17.36 | -0.27 | -1.53% | 17.62 | 17.63 | 17.32 | 9,907 |
| Apr 16 2024 | 17.63 | -0.26 | -1.45% | 17.84 | 17.84 | 17.58 | 16,066 |
| Apr 15 2024 | 17.89 | -0.79 | -4.23% | 18.84 | 18.84 | 17.85 | 22,676 |
| Apr 12 2024 | 18.68 | -0.55 | -2.86% | 19.22 | 19.22 | 18.64 | 3,211 |
| Apr 11 2024 | 19.23 | 0.30 | 1.58% | 19.05 | 19.23 | 18.90 | 3,783 |
| Apr 10 2024 | 18.93 | -0.29 | -1.51% | 18.97 | 18.98 | 18.82 | 5,637 |
| Apr 09 2024 | 19.22 | 0.20 | 1.05% | 19.09 | 19.22 | 19.09 | 1,547 |
