S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO ARK Next Generation Internet Fund (ARKW)
BMO ARK Next Generation Internet Fund (ARKW) Historical

ARKW BMO ARK Next Generation Internet Fund

24.93

-0.24 (-0.95%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ARKW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.93	-0.24	-0.95%	25.27	25.27	24.93	1,205
Jun 06 2024	25.17	0.23	0.92%	25.17	25.17	25.17	630
Jun 05 2024	24.94	0.50	2.05%	24.94	24.94	24.94	0
Jun 04 2024	24.44	0.25	1.03%	24.45	24.45	24.44	200
Jun 03 2024	24.19	0.24	1.00%	24.25	24.25	24.19	211
May 31 2024	23.95	-0.32	-1.32%	23.89	23.95	23.89	300
May 30 2024	24.27	-0.45	-1.82%	24.27	24.27	24.27	1
May 29 2024	24.72	-0.11	-0.44%	24.72	24.72	24.72	0
May 28 2024	24.83	-0.04	-0.16%	24.88	24.88	24.83	504
May 27 2024	24.87	0.00	0.00%	24.87	24.87	24.87	6
May 24 2024	24.87	0.41	1.68%	24.87	24.87	24.87	106
May 23 2024	24.46	-0.56	-2.24%	24.85	24.85	24.43	3,800
May 22 2024	25.02	-0.17	-0.67%	25.16	25.16	25.02	2,222
May 21 2024	25.19	0.20	0.80%	25.47	25.47	25.15	1,885
May 17 2024	24.99	0.30	1.22%	24.99	24.99	24.99	0
May 16 2024	24.69	-0.32	-1.28%	25.02	25.02	24.69	591
May 15 2024	25.01	0.55	2.25%	25.01	25.01	25.01	7
May 14 2024	24.46	0.35	1.45%	24.46	24.46	24.46	1
May 13 2024	24.11	0.29	1.22%	24.32	24.32	24.11	310
May 10 2024	23.82	-0.55	-2.26%	23.82	23.82	23.82	20
May 09 2024	24.37	-0.35	-1.42%	24.37	24.37	24.37	118
May 08 2024	24.72	-0.32	-1.28%	24.72	24.72	24.72	0
May 07 2024	25.04	-0.19	-0.75%	25.04	25.04	25.04	310
May 06 2024	25.23	0.51	2.06%	25.07	25.23	25.07	550
May 03 2024	24.72	0.14	0.57%	24.72	24.72	24.72	0
May 02 2024	24.58	0.50	2.08%	24.27	24.58	24.01	1,345
May 01 2024	24.08	-0.03	-0.12%	24.08	24.08	24.08	6
Apr 30 2024	24.11	-0.64	-2.59%	24.28	24.28	24.11	302
Apr 29 2024	24.75	0.21	0.86%	24.61	24.89	24.61	774
Apr 26 2024	24.54	0.18	0.74%	24.54	24.54	24.54	18
Apr 25 2024	24.36	-0.14	-0.57%	24.36	24.36	24.36	3
Apr 24 2024	24.50	-0.08	-0.33%	24.50	24.50	24.50	25
Apr 23 2024	24.58	0.66	2.76%	24.65	24.65	24.58	160
Apr 22 2024	23.92	0.34	1.44%	23.65	23.94	23.65	432
Apr 19 2024	23.58	-0.56	-2.32%	23.60	23.60	23.58	100
Apr 18 2024	24.14	0.01	0.04%	24.49	24.49	24.14	504
Apr 17 2024	24.13	-0.43	-1.75%	24.34	24.34	24.13	620
Apr 16 2024	24.56	-0.05	-0.20%	24.44	24.56	24.32	1,765
Apr 15 2024	24.61	-1.04	-4.05%	24.56	24.64	24.56	1,314
Apr 12 2024	25.65	-0.76	-2.88%	25.65	25.65	25.65	1
Apr 11 2024	26.41	0.42	1.62%	26.41	26.41	26.41	0
Apr 10 2024	25.99	-0.02	-0.08%	25.99	25.99	25.99	85
Apr 09 2024	26.01	-0.09	-0.34%	25.95	26.01	25.95	105
Apr 08 2024	26.10	0.47	1.83%	26.09	26.10	26.09	135
Apr 05 2024	25.63	0.12	0.47%	25.68	25.68	25.63	400
Apr 04 2024	25.51	-0.14	-0.55%	26.04	26.04	25.51	410
Apr 03 2024	25.65	0.05	0.20%	25.65	25.65	25.65	93
Apr 02 2024	25.60	-0.58	-2.22%	25.38	25.60	25.37	525
Apr 01 2024	26.18	-0.33	-1.24%	26.67	26.67	26.18	781
Mar 28 2024	26.51	0.06	0.23%	26.80	26.80	26.51	1,475
Mar 27 2024	26.45	-0.20	-0.75%	26.45	26.45	26.45	0
Mar 26 2024	26.65	-0.07	-0.26%	26.77	26.80	26.65	305
Mar 25 2024	26.72	0.68	2.61%	26.27	26.72	26.27	214
Mar 22 2024	26.04	-0.28	-1.06%	26.04	26.04	26.04	0
Mar 21 2024	26.32	0.26	1.00%	26.62	26.62	26.32	659
Mar 20 2024	26.06	0.76	3.00%	25.59	26.07	25.59	2,084
Mar 19 2024	25.30	-0.26	-1.02%	25.32	25.32	25.00	290
Mar 18 2024	25.56	0.06	0.24%	25.53	25.56	25.53	119
Mar 15 2024	25.50	-0.10	-0.39%	25.58	25.58	25.50	202
Mar 14 2024	25.60	-0.62	-2.36%	25.72	25.72	25.50	760
Mar 13 2024	26.22	0.04	0.15%	26.48	26.55	26.22	500
Mar 12 2024	26.18	0.02	0.08%	26.50	26.50	26.18	300
Mar 11 2024	26.16	0.03	0.11%	26.34	26.34	26.16	148

BMO ARK Next Generation ...

BNP Paribas Issuance

Abasca Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions