Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algoma Steel Group Inc | ASTL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.79 | 10.72 | 10.89 | 10.85 | 10.77 |
ASTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.08 | 11.20 | 10.38 | 10.71 | 27,688 | -0.23 | -2.08% |
1 Month | 10.84 | 11.93 | 10.38 | 11.23 | 39,553 | 0.01 | 0.09% |
3 Months | 11.44 | 11.97 | 10.25 | 11.04 | 48,287 | -0.59 | -5.16% |
6 Months | 9.13 | 13.54 | 8.80 | 11.18 | 57,987 | 1.72 | 18.84% |
1 Year | 10.57 | 13.54 | 8.64 | 10.27 | 74,895 | 0.28 | 2.65% |
3 Years | 15.25 | 17.27 | 7.70 | 10.98 | 130,348 | -4.40 | -28.85% |
5 Years | 15.25 | 17.27 | 7.70 | 10.98 | 130,348 | -4.40 | -28.85% |
ASTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 10.85 | 0.08 | 0.74% | 10.79 | 10.89 | 10.72 | 16,972 |
Apr 17 2024 | 10.77 | 0.22 | 2.09% | 10.71 | 10.90 | 10.71 | 33,617 |
Apr 16 2024 | 10.55 | -0.12 | -1.12% | 10.59 | 10.72 | 10.38 | 22,811 |
Apr 15 2024 | 10.67 | 0.03 | 0.28% | 10.69 | 10.70 | 10.48 | 38,933 |
Apr 12 2024 | 10.64 | -0.40 | -3.62% | 11.20 | 11.20 | 10.64 | 26,763 |
Apr 11 2024 | 11.04 | -0.11 | -0.99% | 11.08 | 11.16 | 10.94 | 16,318 |
Apr 10 2024 | 11.15 | -0.15 | -1.33% | 11.26 | 11.26 | 10.81 | 55,383 |
Apr 09 2024 | 11.30 | -0.11 | -0.96% | 11.37 | 11.40 | 11.13 | 31,483 |
Apr 08 2024 | 11.41 | 0.18 | 1.60% | 11.48 | 11.50 | 11.24 | 36,534 |
Apr 05 2024 | 11.23 | -0.15 | -1.32% | 11.41 | 11.43 | 11.19 | 16,203 |
Apr 04 2024 | 11.38 | -0.30 | -2.57% | 11.85 | 11.85 | 11.32 | 36,239 |
Apr 03 2024 | 11.68 | 0.14 | 1.21% | 11.61 | 11.93 | 11.61 | 38,956 |
Apr 02 2024 | 11.54 | -0.18 | -1.54% | 11.53 | 11.64 | 11.40 | 28,896 |
Apr 01 2024 | 11.72 | 0.17 | 1.47% | 11.68 | 11.92 | 11.57 | 47,044 |
Mar 28 2024 | 11.55 | 0.13 | 1.14% | 11.43 | 11.69 | 11.43 | 69,612 |
Mar 27 2024 | 11.42 | 0.02 | 0.18% | 11.50 | 11.51 | 11.18 | 47,808 |
Mar 26 2024 | 11.40 | 0.34 | 3.07% | 11.16 | 11.65 | 11.14 | 88,414 |
Mar 25 2024 | 11.06 | 0.30 | 2.79% | 10.81 | 11.23 | 10.81 | 61,707 |
Mar 22 2024 | 10.76 | -0.10 | -0.92% | 10.77 | 10.90 | 10.74 | 21,376 |
Mar 21 2024 | 10.86 | 0.04 | 0.37% | 10.84 | 10.97 | 10.78 | 33,413 |
Mar 20 2024 | 10.82 | 0.33 | 3.15% | 10.46 | 10.90 | 10.46 | 34,805 |
Mar 19 2024 | 10.49 | 0.20 | 1.94% | 10.37 | 10.64 | 10.34 | 42,291 |