We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.222304557243 | 80.97 | 82.15 | 78.08 | 1420068 | 80.11614729 | CS |
| 4 | 2.18 | 2.77318407327 | 78.61 | 83.73 | 75 | 1390872 | 80.63429087 | CS |
| 12 | 5.77 | 7.69128232471 | 75.02 | 83.73 | 71.31 | 1299562 | 77.17104014 | CS |
| 26 | 4.29 | 5.60784313725 | 76.5 | 85.53 | 71.31 | 1550940 | 77.94782714 | CS |
| 52 | 4.79 | 6.30263157895 | 76 | 87.27 | 71.31 | 1455729 | 78.33026032 | CS |
| 156 | 32.94 | 68.8401253918 | 47.85 | 87.27 | 45.23 | 1449882 | 66.72492238 | CS |
| 260 | 14.29 | 21.4887218045 | 66.5 | 87.27 | 45.23 | 901441 | 66.46800976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 80.79 | 1.25 | 1.57 | 80.01 | 81.56 | 79.55 | 4988771 |
| 1734648000 | 79.54 | -0.41 | -0.51 | 79.52 | 80.43 | 78.08 | 1575050 |
| 1734561600 | 79.95 | -0.16 | -0.20 | 81.5 | 81.5 | 79.24 | 1782006 |
| 1734475200 | 80.11 | -0.24 | -0.30 | 80.24 | 81.34 | 80.05 | 1132693 |
| 1734388800 | 80.35 | -0.55 | -0.68 | 80.65 | 80.93 | 79.83 | 1519672 |
| 1734129600 | 80.9 | 0.41 | 0.51 | 80.97 | 82.15 | 80.03 | 1090919 |
| 1734043200 | 80.49 | -1.09 | -1.34 | 80.99 | 80.99 | 79.66 | 1409890 |
| 1733956800 | 81.58 | 0.6 | 0.74 | 80.97 | 81.62 | 80.66 | 1189909 |
| 1733870400 | 80.98 | -0.54 | -0.66 | 81.22 | 81.43 | 80.53 | 1186084 |
| 1733784000 | 81.52 | 0.14 | 0.17 | 81.5 | 82.15 | 81.29 | 1234602 |
| 1733524800 | 81.38 | -0.17 | -0.21 | 81.62 | 82.43 | 81.1 | 781109 |
| 1733438400 | 81.55 | -1.16 | -1.40 | 82.47 | 83.29 | 81.43 | 925132 |
| 1733352000 | 82.71 | -0.32 | -0.39 | 83 | 83.42 | 81.72 | 1037526 |
| 1733265600 | 83.03 | 0 | 0.00 | 82.53 | 83.73 | 82.19 | 1912764 |
| 1733179200 | 83.03 | 1.12 | 1.37 | 81.77 | 83.29 | 81.46 | 1075639 |
| 1732920000 | 81.91 | -0.89 | -1.07 | 82.64 | 82.84 | 81.65 | 739730 |
| 1732833600 | 82.8 | 0.33 | 0.40 | 82.4 | 83.21 | 82.24 | 707198 |
| 1732747200 | 82.47 | 3.38 | 4.27 | 79 | 82.86 | 78.68 | 1884366 |
| 1732660800 | 79.09 | 1.27 | 1.63 | 75 | 79.39 | 75 | 1986572 |
| 1732574400 | 77.82 | -0.77 | -0.98 | 78.75 | 79.27 | 77.56 | 3709886 |
| 1732315200 | 78.59 | -0.1 | -0.13 | 78.61 | 79.16 | 78.12 | 936689 |
| 1732228800 | 78.69 | 1.49 | 1.93 | 77.29 | 78.76 | 76.91 | 1145478 |
| 1732142400 | 77.2 | -0.39 | -0.50 | 77.67 | 77.7 | 76.14 | 1198484 |
| 1732056000 | 77.59 | -0.77 | -0.98 | 78.13 | 78.37 | 77.47 | 1039004 |
| 1731969600 | 78.36 | -1.01 | -1.27 | 79.15 | 79.71 | 77.84 | 2886206 |
| 1731710400 | 79.37 | -1.96 | -2.41 | 81 | 81.2 | 78.47 | 1560048 |
| 1731624000 | 81.33 | 2.6 | 3.30 | 78.86 | 82.5 | 78.73 | 2497869 |
| 1731537600 | 78.73 | 1.34 | 1.73 | 77.36 | 78.84 | 77.27 | 1039048 |
| 1731451200 | 77.39 | 0.61 | 0.79 | 76.6 | 77.52 | 75.95 | 737043 |
| 1731364800 | 76.78 | -0.25 | -0.32 | 77.34 | 78.23 | 76.53 | 717094 |
| 1731105600 | 77.03 | 0.23 | 0.30 | 76.8 | 77.59 | 76.27 | 968937 |
| 1731019200 | 76.8 | 0.46 | 0.60 | 76.29 | 76.98 | 75.89 | 736588 |
| 1730932800 | 76.34 | 2.7 | 3.67 | 74.72 | 76.45 | 74.57 | 1543622 |
| 1730846400 | 73.64 | 1.05 | 1.45 | 72.57 | 73.97 | 72.5 | 754616 |
| 1730760000 | 72.59 | -0.45 | -0.62 | 72.8 | 73.56 | 72.31 | 809844 |
| 1730497200 | 73.04 | 0.43 | 0.59 | 72.54 | 73.8 | 72.54 | 786290 |
| 1730410800 | 72.61 | -1.57 | -2.12 | 74 | 74 | 72.25 | 2188012 |
| 1730324400 | 74.18 | 0.87 | 1.19 | 72.94 | 74.22 | 72.44 | 1187206 |
| 1730238000 | 73.31 | -0.88 | -1.19 | 73.92 | 74.18 | 72.74 | 1175185 |
| 1730151600 | 74.19 | 2.76 | 3.86 | 71.47 | 74.3 | 71.36 | 1895498 |
| 1729892400 | 71.43 | -0.57 | -0.79 | 72.12 | 72.61 | 71.31 | 1372679 |
| 1729806000 | 72 | -1.47 | -2.00 | 73.03 | 73.81 | 71.98 | 1519341 |
| 1729719600 | 73.47 | -0.62 | -0.84 | 73.93 | 74.33 | 73.39 | 691598 |
| 1729633200 | 74.09 | -0.09 | -0.12 | 73.93 | 74.45 | 73.2 | 704722 |
| 1729546800 | 74.18 | 0.45 | 0.61 | 73.76 | 74.28 | 73.69 | 763289 |
| 1729287600 | 73.73 | -0.02 | -0.03 | 73.79 | 74.26 | 73.39 | 830139 |
| 1729201200 | 73.75 | -0.44 | -0.59 | 74.16 | 74.55 | 72.73 | 1197961 |
| 1729114800 | 74.19 | 1.19 | 1.63 | 73.01 | 74.34 | 72.91 | 1409529 |
| 1729028400 | 73 | 0.73 | 1.01 | 72.77 | 73.42 | 72.05 | 1650508 |
| 1728682800 | 72.27 | -2.53 | -3.38 | 74.88 | 75.09 | 72.22 | 2171672 |
| 1728596400 | 74.8 | 1.01 | 1.37 | 73.8 | 75.12 | 73.58 | 1368908 |
| 1728510000 | 73.79 | -0.61 | -0.82 | 74 | 74.42 | 73.46 | 1401172 |
| 1728423600 | 74.4 | 0.58 | 0.79 | 74 | 74.6 | 73.8 | 938276 |
| 1728337200 | 73.82 | -0.14 | -0.19 | 73.57 | 74.12 | 73.47 | 846865 |
| 1728078000 | 73.96 | 0.11 | 0.15 | 73.84 | 74.42 | 73.69 | 762884 |
| 1727991600 | 73.85 | 0.7 | 0.96 | 73.21 | 74.62 | 73.08 | 1167481 |
| 1727905200 | 73.15 | -1.05 | -1.42 | 73 | 74.22 | 72.76 | 1941762 |
| 1727818800 | 74.2 | -0.57 | -0.76 | 74.67 | 74.83 | 74.1 | 1057915 |
| 1727732400 | 74.77 | -0.55 | -0.73 | 74.5 | 75.65 | 74.5 | 1126863 |
| 1727473200 | 75.32 | 0.2 | 0.27 | 75.02 | 76.18 | 75 | 1168692 |
| 1727386800 | 75.12 | 0.19 | 0.25 | 75.19 | 75.5 | 74.21 | 1272727 |
| 1727300400 | 74.93 | -0.42 | -0.56 | 75.47 | 75.47 | 74.82 | 667138 |
| 1727214000 | 75.35 | -1.22 | -1.59 | 76.73 | 76.73 | 75.21 | 970939 |
| 1727127600 | 76.57 | 0.48 | 0.63 | 76.6 | 77.54 | 76.33 | 1037825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
