ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.49-3.2447224394176.7479.3873.7148569575.61428869CS
47.5511.319340329866.779.3866.0655540374.38573427CS
1222.4643.367445452851.7979.3851.7749240167.31059843CS
2619.3735.295189504454.8879.3848.1338458062.58597061CS
5234.2785.717858929539.9879.3839.5532655757.74467602CS
15629.9167.456021650944.3479.3837.0933081354.54900669CS
26029.9167.456021650944.3479.3837.0933081354.54900669CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173395680074.320.40.5474.5875.1573.9463471
173387040073.92-1.76-2.3374.9175.0573.71634510
173378400075.68-2.84-3.6278.0178.1675.24651797
173352480078.521.11.4277.8779.3877.87369585
173343840077.420.70.9176.747875.98309114
173335200076.721.772.3675.476.8174.39295655
173326560074.95-0.7-0.9375.687674.37353415
173317920075.65-0.37-0.4976.027775.43502539
173292000076.021.311.7574.776.2274.7257453
173283360074.710.540.7374.2574.9174.1885962
173274720074.170.050.0773.9874.8373.66628645
173266080074.120.370.5073.874.4272.55387239
173257440073.75-1.76-2.3375.2875.972.91467154
173231520075.510.680.9174.6175.8274.3486865
173222880074.832.583.5772.674.8972388043
173214240072.250.110.1572.572.571.11334054
173205600072.140.380.5370.8972.3669.85321924
173196960071.76-1.27-1.7472.3772.7871.14557970
173171040073.03-1.21-1.6373.1675721011002
173162400074.2410.0615.6766.774.5466.061601661
173153760064.18-0.22-0.3464.3365.48999963.6944140
173145120064.4-4.1-5.9968.1768.1764.17900900
173136480068.5-0.69-1.0069.687067.84620456
173110560069.19-0.7-1.0070.2470.369.04539379
173101920069.890.280.4069.571.0869.5504054
173093280069.610.791.1569.8870.0568.93258280
173084640068.820.630.9267.9268.8267.85267792
173076000068.190.230.3467.7669.1767.76428199
173049720067.960.961.4367.236867.05368328
173041080067-0.39-0.5867.4667.566.59374094
173032440067.390.240.3666.76999967.5866.75516582
173023800067.15-0.33-0.4967.1367.466.48447209
173015160067.480.480.7267.2867.8567.2447045
172989240067-0.26-0.3967.2267.366.48408204
172980600067.26-0.03-0.0467.0967.7466.53462376
172971960067.290.220.336768.0866.55583914
172963320067.069999-0.14-0.2166.84999967.6666.31762904
172954680067.211.512.3065.6567.2865.65501993
172928760065.70.71.086566.9265652859
1729201200651.372.1563.6565.1863.65509982
172911480063.631.332.1362.164.5362.09672007
172902840062.30.891.4561.0162.4660.96628636
172868280061.411.933.2459.461.5659.4491739
172859640059.48-0.2-0.3459.1859.859.01244888
172851000059.6800.0059.6859.6859.680
172842360059.680.310.5259.3259.8258.58292971
172833720059.370.651.1158.6159.5858.48379592
172807800058.720.811.4058.3658.9158.25295549
172799160057.911.612.8656.158.3656.1372108
172790520056.30.581.0455.7256.755.15328352
172781880055.720.771.4054.8555.9354.43322570
172773000054.950.891.6553.9954.9753.86278571
172747320054.060.390.7353.9254.353186771
172738680053.670.410.7753.2654.2853.26195396
172730040053.26-1.29-2.3654.3654.9853.02328934
172721400054.551.072.0053.554.9653.5425317
172712760053.480.941.7952.5553.7352.3373693
172686840052.54-0.48-0.9153.1953.4652.42784959
172678200053.021.713.3351.7953.5351.77605669
172669560051.310.771.5250.651.9550.22393777
172660920050.540.260.5250.7650.850.15350886
172652280050.280.110.2250.2350.5149.41444308
172626360050.17-0.42-0.8350.7851.1849.96167939
172617720050.590.771.5549.6750.849.58411064

Your Recent History

Delayed Upgrade Clock