Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aritzia Inc | ATZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.63% | 33.51 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.18 | 33.18 | 34.04 | 33.51 | 33.30 |
ATZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 35.10 | 32.69 | 33.68 | 264,278 | 0.00 | 0.00% |
| 1 Month | 37.52 | 38.16 | 32.69 | 34.44 | 230,999 | -4.01 | -10.69% |
| 3 Months | 34.89 | 41.25 | 32.69 | 36.45 | 299,794 | -1.38 | -3.96% |
| 6 Months | 22.42 | 41.25 | 20.67 | 30.94 | 381,415 | 11.09 | 49.46% |
| 1 Year | 41.61 | 44.11 | 20.67 | 29.85 | 443,870 | -8.10 | -19.47% |
| 3 Years | 31.00 | 60.64 | 20.67 | 38.41 | 373,851 | 2.51 | 8.10% |
| 5 Years | 19.10 | 60.64 | 9.21 | 32.14 | 340,681 | 14.41 | 75.45% |
ATZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.30 | -0.61 | -1.80% | 33.45 | 33.58 | 32.95 | 176,263 |
| Apr 24 2024 | 33.91 | -0.49 | -1.42% | 34.21 | 34.76 | 33.87 | 161,253 |
| Apr 23 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 35.10 | 33.65 | 329,328 |
| Apr 22 2024 | 33.60 | 0.55 | 1.66% | 33.13 | 33.94 | 32.84 | 376,598 |
| Apr 19 2024 | 33.05 | -0.60 | -1.78% | 33.51 | 33.93 | 32.69 | 277,949 |
| Apr 18 2024 | 33.65 | -1.16 | -3.33% | 34.90 | 34.90 | 33.38 | 133,348 |
| Apr 17 2024 | 34.81 | 0.97 | 2.87% | 33.90 | 34.90 | 33.85 | 228,869 |
| Apr 16 2024 | 33.84 | 0.29 | 0.86% | 33.12 | 34.15 | 32.70 | 205,214 |
| Apr 15 2024 | 33.55 | 0.46 | 1.39% | 33.83 | 34.05 | 33.24 | 195,667 |
| Apr 12 2024 | 33.09 | -1.07 | -3.13% | 33.74 | 34.00 | 33.07 | 230,693 |
| Apr 11 2024 | 34.16 | 0.72 | 2.15% | 33.34 | 34.88 | 33.30 | 166,253 |
| Apr 10 2024 | 33.44 | -0.93 | -2.71% | 33.76 | 34.09 | 33.31 | 359,959 |
| Apr 09 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.74 | 33.96 | 179,859 |
| Apr 08 2024 | 34.56 | -0.68 | -1.93% | 35.19 | 35.40 | 34.53 | 177,496 |
| Apr 05 2024 | 35.24 | -0.56 | -1.56% | 35.79 | 35.94 | 35.14 | 235,018 |
| Apr 04 2024 | 35.80 | -0.26 | -0.72% | 36.30 | 36.53 | 35.53 | 229,830 |
| Apr 03 2024 | 36.06 | -0.23 | -0.63% | 36.97 | 37.02 | 35.87 | 217,857 |
| Apr 02 2024 | 36.29 | -0.94 | -2.52% | 36.91 | 36.99 | 35.64 | 237,935 |
| Apr 01 2024 | 37.23 | -0.17 | -0.45% | 37.52 | 38.16 | 37.18 | 269,596 |
| Mar 28 2024 | 37.40 | -0.19 | -0.51% | 37.46 | 38.00 | 37.17 | 120,741 |
| Mar 27 2024 | 37.59 | 0.82 | 2.23% | 37.20 | 37.96 | 37.04 | 147,074 |
| Mar 26 2024 | 36.77 | -0.21 | -0.57% | 36.40 | 37.28 | 36.30 | 115,175 |
