ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A and W Revenue Royalties Income Fund

A and W Revenue Royalties Income Fund (AW.UN)

36.93
0.00
(0.00%)
Closed November 04 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173075640036.9300.0036.9336.9336.930
173049720036.9300.0036.9336.9336.930
173041080036.9300.0036.9336.9336.930
173032440036.9300.0036.9336.9336.930
173023800036.9300.0036.9336.9336.930
173015160036.9300.0036.9336.9336.930
172989240036.9300.0036.9336.9336.930
172980600036.9300.0036.9336.9336.930
172971960036.9300.0036.9336.9336.930
172963320036.9300.0036.9336.9336.930
172954680036.9300.0036.9336.9336.930
172928760036.9300.0036.9336.9336.930
172920120036.930.230.6336.4637.136.4676741
172911480036.7-0.06-0.1636.636.936.533531
172902840036.760.260.7136.5236.936.0674339
172868280036.50.170.4736.0636.5536.0660248
172859640036.33-0.22-0.6036.5336.5536.114096
172851000036.551.133.1935.536.6335.578577
172842360035.420.020.0635.3235.4335.39543
172833720035.400.0035.3935.435.39662
172807800035.40.220.6335.1735.4535.1711934
172799160035.18-0.16-0.4535.2435.4435.1819615
172790520035.340.050.1435.3535.435.2221221
172781880035.29-0.19-0.5435.435.435.2210118
172773240035.480.280.8035.0335.4834.9148614
172747320035.20.20.5734.6835.2334.6857886
1727386800350.411.1934.5135.1334.5163333
172730040034.590.230.6734.5234.5934.2532336
172721400034.36-0.08-0.2334.534.534.2521040
172712760034.44-0.31-0.8934.7534.834.448126
172686840034.75-0.13-0.3734.8135.0834.7519572
172678200034.880.020.0634.9635.0234.8235463
172669560034.860.120.3534.834.8834.6231440
172660920034.740.411.1934.3234.7834.2527077
172652280034.33-0.2-0.5834.3634.434.2534210
172626360034.53-0.79-2.2435.2135.3434.432514
172617720035.320.030.0935.3335.3435.0341809
172609080035.290.722.0834.6335.2934.651221
172600440034.570.220.6434.5434.7634.2570294
172591800034.35-0.05-0.1534.3734.534.228471
172565880034.40.10.2934.3134.5334.2822905
172557240034.3-0.09-0.2634.334.634.351619
172548600034.390.230.6734.2234.4534.2114079
172539960034.16-0.29-0.8434.4134.4134.0912184
172505400034.450.280.8234.2934.4534.1716347
172496760034.170.170.5034.0134.2533.9815583
172488120034-0.1-0.2934.2534.2533.9710314
172479480034.1-0.06-0.1834.2434.2434.0813962
172470840034.1600.0034.1634.1634.160
172444920034.160.150.4434.0634.3533.924583
172436280034.01-0.23-0.6734.3234.323415159
172427640034.240.341.0033.9934.2433.914206
172419000033.90.150.4433.793433.6914878
172410360033.750.050.1533.7233.8333.7211290
172384440033.70.160.4833.5433.833.527308
172375800033.54-0.06-0.1833.7533.7533.3548192
172367160033.6-0.04-0.1233.6533.7133.3619837
172358520033.640.040.1233.633.6633.2550675
172349880033.60.10.3033.533.6333.11999920921
172323960033.500.0033.6533.6533.288764
172315320033.5-0.05-0.1533.5933.6533.414516
172306680033.549999-0.37-1.0933.893433.2824689
172298040033.92-0.28-0.8233.9134.0633.6760624