ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AX.PR.E Artis Real Estate Investment Trust

17.62
-0.11 (-0.62%)
Last Updated: 14:40:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artis Real Estate Investment Trust AX.PR.E Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
-0.11 -0.62% 17.62 14:40:15
Open Price Low Price High Price Close Price Previous Close
17.45 17.45 17.70 17.73
more quote information »

AX.PR.E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AX.PR.E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.73 -0.27 -1.50% 17.70 17.73 17.70 1,100
Mar 26 2024 18.00 0.10 0.56% 18.00 18.00 17.80 5,400
Mar 25 2024 17.90 0.08 0.45% 18.02 18.02 17.90 2,200
Mar 22 2024 17.82 -0.04 -0.22% 17.86 17.86 17.80 2,300
Mar 21 2024 17.86 0.28 1.59% 17.70 17.89 17.70 11,775
Mar 20 2024 17.58 -0.02 -0.11% 17.70 17.70 17.58 2,450
Mar 19 2024 17.60 0.15 0.86% 17.40 17.66 17.40 10,350
Mar 18 2024 17.45 0.00 0.00% 17.52 17.52 17.40 1,600
Mar 15 2024 17.45 -0.10 -0.57% 17.54 17.57 17.45 5,360
Mar 14 2024 17.55 0.10 0.57% 17.53 17.55 17.35 3,950
Mar 13 2024 17.45 0.10 0.58% 17.45 17.50 17.45 2,730
Mar 12 2024 17.35 -0.07 -0.40% 17.45 17.49 17.31 6,200
Mar 11 2024 17.42 0.17 0.99% 17.30 17.44 17.30 102,050
Mar 08 2024 17.25 0.03 0.17% 17.25 17.25 17.25 3,125
Mar 07 2024 17.22 0.21 1.23% 17.10 17.22 17.10 11,925
Mar 06 2024 17.01 -0.04 -0.23% 16.97 17.16 16.97 37,900
Mar 05 2024 17.05 0.10 0.59% 16.95 17.10 16.92 11,316
Mar 04 2024 16.95 0.05 0.30% 16.90 17.00 16.90 11,045
Mar 01 2024 16.90 -0.05 -0.29% 17.00 17.00 16.88 12,500
Feb 29 2024 16.95 -0.20 -1.17% 17.09 17.10 16.95 6,900
Feb 28 2024 17.15 0.00 0.00% 17.11 17.15 17.10 1,100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock