Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artis Real Estate Investment Trust | AX.PR.E | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.45 | 17.45 | 17.70 | 17.73 |
AX.PR.E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.PR.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.73 | -0.27 | -1.50% | 17.70 | 17.73 | 17.70 | 1,100 |
Mar 26 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 17.80 | 5,400 |
Mar 25 2024 | 17.90 | 0.08 | 0.45% | 18.02 | 18.02 | 17.90 | 2,200 |
Mar 22 2024 | 17.82 | -0.04 | -0.22% | 17.86 | 17.86 | 17.80 | 2,300 |
Mar 21 2024 | 17.86 | 0.28 | 1.59% | 17.70 | 17.89 | 17.70 | 11,775 |
Mar 20 2024 | 17.58 | -0.02 | -0.11% | 17.70 | 17.70 | 17.58 | 2,450 |
Mar 19 2024 | 17.60 | 0.15 | 0.86% | 17.40 | 17.66 | 17.40 | 10,350 |
Mar 18 2024 | 17.45 | 0.00 | 0.00% | 17.52 | 17.52 | 17.40 | 1,600 |
Mar 15 2024 | 17.45 | -0.10 | -0.57% | 17.54 | 17.57 | 17.45 | 5,360 |
Mar 14 2024 | 17.55 | 0.10 | 0.57% | 17.53 | 17.55 | 17.35 | 3,950 |
Mar 13 2024 | 17.45 | 0.10 | 0.58% | 17.45 | 17.50 | 17.45 | 2,730 |
Mar 12 2024 | 17.35 | -0.07 | -0.40% | 17.45 | 17.49 | 17.31 | 6,200 |
Mar 11 2024 | 17.42 | 0.17 | 0.99% | 17.30 | 17.44 | 17.30 | 102,050 |
Mar 08 2024 | 17.25 | 0.03 | 0.17% | 17.25 | 17.25 | 17.25 | 3,125 |
Mar 07 2024 | 17.22 | 0.21 | 1.23% | 17.10 | 17.22 | 17.10 | 11,925 |
Mar 06 2024 | 17.01 | -0.04 | -0.23% | 16.97 | 17.16 | 16.97 | 37,900 |
Mar 05 2024 | 17.05 | 0.10 | 0.59% | 16.95 | 17.10 | 16.92 | 11,316 |
Mar 04 2024 | 16.95 | 0.05 | 0.30% | 16.90 | 17.00 | 16.90 | 11,045 |
Mar 01 2024 | 16.90 | -0.05 | -0.29% | 17.00 | 17.00 | 16.88 | 12,500 |
Feb 29 2024 | 16.95 | -0.20 | -1.17% | 17.09 | 17.10 | 16.95 | 6,900 |
Feb 28 2024 | 17.15 | 0.00 | 0.00% | 17.11 | 17.15 | 17.10 | 1,100 |