Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | AX.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.07% | 6.50 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.49 | 6.59 | 6.50 | 6.57 |
AX.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.50 | -0.07 | -1.07% | 6.51 | 6.59 | 6.49 | 323,820 |
| Apr 29 2024 | 6.57 | 0.08 | 1.23% | 6.54 | 6.63 | 6.50 | 301,975 |
| Apr 26 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| Apr 25 2024 | 6.49 | -0.03 | -0.46% | 6.44 | 6.50 | 6.44 | 111,262 |
| Apr 24 2024 | 6.52 | -0.02 | -0.31% | 6.52 | 6.54 | 6.49 | 84,420 |
| Apr 23 2024 | 6.54 | 0.01 | 0.15% | 6.54 | 6.58 | 6.52 | 77,110 |
| Apr 22 2024 | 6.53 | 0.02 | 0.31% | 6.46 | 6.53 | 6.45 | 164,409 |
| Apr 19 2024 | 6.51 | 0.13 | 2.04% | 6.34 | 6.51 | 6.33 | 144,418 |
| Apr 18 2024 | 6.38 | 0.11 | 1.75% | 6.28 | 6.40 | 6.25 | 130,665 |
| Apr 17 2024 | 6.27 | 0.05 | 0.80% | 6.20 | 6.40 | 6.20 | 292,433 |
| Apr 16 2024 | 6.22 | -0.02 | -0.32% | 6.26 | 6.30 | 6.19 | 330,626 |
| Apr 15 2024 | 6.24 | -0.10 | -1.58% | 6.32 | 6.45 | 6.23 | 216,707 |
| Apr 12 2024 | 6.34 | -0.12 | -1.86% | 6.45 | 6.49 | 6.33 | 164,894 |
| Apr 11 2024 | 6.46 | 0.00 | 0.00% | 6.51 | 6.55 | 6.46 | 232,276 |
| Apr 10 2024 | 6.46 | -0.16 | -2.42% | 6.55 | 6.55 | 6.42 | 247,746 |
| Apr 09 2024 | 6.62 | 0.12 | 1.85% | 6.54 | 6.64 | 6.49 | 186,850 |
| Apr 08 2024 | 6.50 | 0.05 | 0.78% | 6.44 | 6.52 | 6.39 | 126,074 |
| Apr 05 2024 | 6.45 | 0.16 | 2.54% | 6.27 | 6.46 | 6.27 | 157,936 |
| Apr 04 2024 | 6.29 | 0.02 | 0.32% | 6.30 | 6.41 | 6.29 | 172,636 |
| Apr 03 2024 | 6.27 | -0.01 | -0.16% | 6.23 | 6.31 | 6.23 | 138,099 |
| Apr 02 2024 | 6.28 | -0.09 | -1.41% | 6.33 | 6.36 | 6.28 | 128,704 |
| Apr 01 2024 | 6.37 | -0.02 | -0.31% | 6.42 | 6.42 | 6.32 | 82,686 |
