Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axis Auto Finance Inc | AXIS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
AXIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0658996 | 22,231 | -0.005 | -7.14% |
| 1 Month | 0.07 | 0.07 | 0.055 | 0.0601522 | 27,805 | -0.005 | -7.14% |
| 3 Months | 0.055 | 0.105 | 0.05 | 0.0701148 | 34,854 | 0.01 | 18.18% |
| 6 Months | 0.08 | 0.11 | 0.05 | 0.0704747 | 29,901 | -0.015 | -18.75% |
| 1 Year | 0.35 | 0.39 | 0.05 | 0.0977421 | 22,872 | -0.285 | -81.43% |
| 3 Years | 0.65 | 0.73 | 0.05 | 0.3772028 | 25,310 | -0.585 | -90.00% |
| 5 Years | 0.65 | 0.73 | 0.05 | 0.3772028 | 25,310 | -0.585 | -90.00% |
AXIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 54,910 |
| Apr 16 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 7,000 |
| Apr 15 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 4,014 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,000 |
| Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,621 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,000 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 86,900 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 12,610 |
| Mar 27 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 10,000 |
| Mar 26 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 1,000 |
| Mar 25 2024 | 0.055 | -0.015 | -21.43% | 0.06 | 0.06 | 0.055 | 136,960 |
| Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 53 |
| Mar 21 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 18,000 |
| Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
