Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Asset Management Inc | BAM.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.88 | 58.88 |
BAM.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 56.89 | 79.04 | 51.07 | 64.71 | 1,628,371 | 1.99 | 3.50% |
5 Years | 62.00 | 90.72 | 38.77 | 60.50 | 1,638,298 | -3.12 | -5.03% |
BAM.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 27 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 26 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 25 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 22 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 21 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 20 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 19 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 18 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 15 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 14 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 13 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 12 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 11 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 08 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 07 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 06 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 05 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 04 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 01 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Feb 29 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |