ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,474.80
0.18%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41627
-0.21%
Bitcoin
97,072.93
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.C)

  7. Brookfield Asset Management Inc (BAM.PF.C) Historical

Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PF.C)

TSX
19.00
0.00
(0.00%)
Closed February 14 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17394864001900.001919190
17394000001900.001919190
17393136001900.001919190
17392272001900.001919190
17389680001900.001919190
17388816001900.001919190
17387952001900.001919190
17387088001900.001919190
17386224001900.001919190
17383632001900.001919190
17382768001900.001919190
17381904001900.001919190
17381040001900.001919190
17380176001900.001919190
17377584001900.001919190
17376720001900.001919190
17375856001900.001919190
17374992001900.001919190
17374128001900.001919190
17371536001900.001919190
17370672001900.001919190
17369808001900.001919190
17368944001900.001919190
17368080001900.001919190
17365488001900.001919190
17364624001900.001919190
17363760001900.001919190
17362896001900.001919190
17362032001900.001919190
17359440001900.001919190
17358576001900.001919190
17356848001900.001919190
17355984001900.001919190
17353392001900.001919190
17350800001900.001919190
17349936001900.001919190
17347344001900.001919190
17346480001900.001919190
17345616001900.001919190
17344752001900.001919190
17343888001900.001919190
17341296001900.001919190
17340432001900.001919190
17339568001900.001919190
17338704001900.001919190
17337840001900.001919190
17335248001900.001919190
17334384001900.001919190
17333520001900.001919190
17332656001900.001919190
17331792001900.001919190
17329200001900.001919190
17328336001900.001919190
17327472001900.001919190
17326608001900.001919190
17325744001900.001919190
17323152001900.001919190
17322288001900.001919190
17321424001900.001919190
17320560001900.001919190
17319696001900.001919190
17317104001900.001919190
17316240001900.001919190

Your Recent History

TSX
BAM.PF.C
Brookfield Asset Managem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads