BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,637.60
1.22%
S&P 500
6,050.06
0.86%
US Dollar vs CAD
1.40691
0.39%
Bitcoin
95,928.37
-1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.E)

  7. Brookfield Asset Management Inc (BAM.PF.E) Historical

Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PF.E)

TSX
16.15
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000016.14999900.0016.14999916.14999916.1499990
173283360016.14999900.0016.14999916.14999916.1499990
173274720016.14999900.0016.14999916.14999916.1499990
173266080016.14999900.0016.14999916.14999916.1499990
173257440016.14999900.0016.14999916.14999916.1499990
173231520016.14999900.0016.14999916.14999916.1499990
173222880016.14999900.0016.14999916.14999916.1499990
173214240016.14999900.0016.14999916.14999916.1499990
173205600016.14999900.0016.14999916.14999916.1499990
173196960016.14999900.0016.14999916.14999916.1499990
173171040016.14999900.0016.14999916.14999916.1499990
173162400016.14999900.0016.14999916.14999916.1499990
173153760016.14999900.0016.14999916.14999916.1499990
173145120016.14999900.0016.14999916.14999916.1499990
173136480016.14999900.0016.14999916.14999916.1499990
173110560016.14999900.0016.14999916.14999916.1499990
173101920016.14999900.0016.14999916.14999916.1499990
173093280016.14999900.0016.14999916.14999916.1499990
173084640016.14999900.0016.14999916.14999916.1499990
173076000016.14999900.0016.14999916.14999916.1499990
173049720016.14999900.0016.14999916.14999916.1499990
173041080016.14999900.0016.14999916.14999916.1499990
173032440016.14999900.0016.14999916.14999916.1499990
173023800016.14999900.0016.14999916.14999916.1499990
173015160016.14999900.0016.14999916.14999916.1499990
172989240016.14999900.0016.14999916.14999916.1499990
172980600016.14999900.0016.14999916.14999916.1499990
172971960016.14999900.0016.14999916.14999916.1499990
172963320016.14999900.0016.14999916.14999916.1499990
172954680016.14999900.0016.14999916.14999916.1499990
172928760016.14999900.0016.14999916.14999916.1499990
172920120016.14999900.0016.14999916.14999916.1499990
172911480016.14999900.0016.14999916.14999916.1499990
172902840016.14999900.0016.14999916.14999916.1499990
172868280016.14999900.0016.14999916.14999916.1499990
172859640016.14999900.0016.14999916.14999916.1499990
172851000016.14999900.0016.14999916.14999916.1499990
172842360016.14999900.0016.14999916.14999916.1499990
172833720016.14999900.0016.14999916.14999916.1499990
172807800016.14999900.0016.14999916.14999916.1499990
172799160016.14999900.0016.14999916.14999916.1499990
172790520016.14999900.0016.14999916.14999916.1499990
172781880016.14999900.0016.14999916.14999916.1499990
172773240016.14999900.0016.14999916.14999916.1499990
172747320016.14999900.0016.14999916.14999916.1499990
172738680016.14999900.0016.14999916.14999916.1499990
172730040016.14999900.0016.14999916.14999916.1499990
172721400016.14999900.0016.14999916.14999916.1499990
172712760016.14999900.0016.14999916.14999916.1499990
172686840016.14999900.0016.14999916.14999916.1499990
172678200016.14999900.0016.14999916.14999916.1499990
172669560016.14999900.0016.14999916.14999916.1499990
172660920016.14999900.0016.14999916.14999916.1499990
172652280016.14999900.0016.14999916.14999916.1499990
172626360016.14999900.0016.14999916.14999916.1499990
172617720016.14999900.0016.14999916.14999916.1499990
172609080016.14999900.0016.14999916.14999916.1499990
172600440016.14999900.0016.14999916.14999916.1499990
172591800016.14999900.0016.14999916.14999916.1499990
172565880016.14999900.0016.14999916.14999916.1499990
172557240016.14999900.0016.14999916.14999916.1499990
172548600016.14999900.0016.14999916.14999916.1499990
172539960016.14999900.0016.14999916.14999916.1499990

Your Recent History

TSX
BAM.PF.E
Brookfield Asset Managem...
USOTC
TSVNF
Team 17 (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49