Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | BAM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 1.90% | 54.25 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.17 | 53.15 | 54.47 | 54.25 | 53.24 |
BAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.91 | 54.47 | 52.20 | 53.43 | 754,984 | 1.34 | 2.53% |
| 1 Month | 56.79 | 57.16 | 52.20 | 54.77 | 796,933 | -2.54 | -4.47% |
| 3 Months | 53.77 | 58.19 | 52.20 | 55.31 | 1,028,015 | 0.48 | 0.89% |
| 6 Months | 41.00 | 58.19 | 39.38 | 52.08 | 890,640 | 13.25 | 32.32% |
| 1 Year | 44.16 | 58.19 | 39.38 | 48.27 | 863,101 | 10.09 | 22.85% |
| 3 Years | 43.93 | 58.19 | 36.65 | 46.87 | 892,035 | 10.32 | 23.49% |
| 5 Years | 43.93 | 58.19 | 36.65 | 46.87 | 892,035 | 10.32 | 23.49% |
BAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| Apr 25 2024 | 53.24 | -0.41 | -0.76% | 52.84 | 53.51 | 52.20 | 845,436 |
| Apr 24 2024 | 53.65 | -0.45 | -0.83% | 54.03 | 54.46 | 53.32 | 724,275 |
| Apr 23 2024 | 54.10 | 0.59 | 1.10% | 53.64 | 54.41 | 53.36 | 548,970 |
| Apr 22 2024 | 53.51 | 0.83 | 1.58% | 52.85 | 53.68 | 52.47 | 1,065,505 |
| Apr 19 2024 | 52.68 | -0.23 | -0.43% | 52.91 | 53.39 | 52.43 | 590,732 |
| Apr 18 2024 | 52.91 | -0.84 | -1.56% | 53.82 | 53.82 | 52.57 | 602,580 |
| Apr 17 2024 | 53.75 | 0.63 | 1.19% | 53.32 | 54.21 | 53.22 | 880,318 |
| Apr 16 2024 | 53.12 | -0.02 | -0.04% | 53.11 | 53.22 | 52.31 | 698,924 |
| Apr 15 2024 | 53.14 | -1.11 | -2.05% | 54.36 | 54.65 | 52.93 | 603,719 |
| Apr 12 2024 | 54.25 | -0.66 | -1.20% | 54.46 | 54.83 | 53.89 | 598,131 |
| Apr 11 2024 | 54.91 | -0.33 | -0.60% | 55.52 | 55.56 | 54.05 | 965,184 |
| Apr 10 2024 | 55.24 | -1.73 | -3.04% | 56.32 | 56.53 | 55.05 | 940,669 |
| Apr 09 2024 | 56.97 | 0.77 | 1.37% | 56.35 | 57.04 | 55.65 | 408,371 |
| Apr 08 2024 | 56.20 | -0.01 | -0.02% | 56.47 | 56.79 | 56.11 | 335,553 |
| Apr 05 2024 | 56.21 | 0.65 | 1.17% | 55.66 | 56.56 | 55.58 | 771,265 |
| Apr 04 2024 | 55.56 | -0.76 | -1.35% | 56.75 | 57.16 | 55.51 | 1,223,092 |
| Apr 03 2024 | 56.32 | 0.61 | 1.09% | 55.45 | 56.46 | 55.45 | 895,898 |
| Apr 02 2024 | 55.71 | -1.22 | -2.14% | 55.52 | 56.08 | 55.10 | 988,689 |
| Apr 01 2024 | 56.93 | 0.03 | 0.05% | 56.79 | 57.00 | 56.36 | 1,454,411 |
| Mar 28 2024 | 56.90 | 0.19 | 0.34% | 56.68 | 57.00 | 56.40 | 1,602,134 |
| Mar 27 2024 | 56.71 | 0.36 | 0.64% | 56.55 | 57.00 | 55.75 | 797,920 |
