Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Asset Management Reinsurance Partners Ltd | BAMR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.91 | 45.91 |
BAMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 67.66 | 99.00 | 45.27 | 67.07 | 38,394 | -21.75 | -32.15% |
5 Years | 67.66 | 99.00 | 45.27 | 67.07 | 38,394 | -21.75 | -32.15% |
BAMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 16 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 15 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 14 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 13 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 10 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 09 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 08 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 07 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 06 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 03 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 02 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 01 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
Apr 30 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
Apr 29 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
Apr 26 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
Apr 25 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
Apr 24 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
Apr 23 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
Apr 22 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |