Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bombardier Inc | BBD.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.00 | 61.00 | 64.30 | 61.72 |
BBD.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.41 | 64.30 | 56.41 | 60.39 | 9,353 | 7.48 | 13.26% |
1 Month | 57.50 | 64.30 | 55.07 | 59.11 | 6,939 | 6.39 | 11.11% |
3 Months | 49.88 | 64.30 | 44.50 | 54.54 | 6,504 | 14.01 | 28.09% |
6 Months | 41.93 | 64.30 | 40.56 | 53.15 | 4,848 | 21.96 | 52.37% |
1 Year | 67.00 | 67.99 | 40.44 | 54.72 | 4,511 | -3.11 | -4.64% |
3 Years | 1.11 | 74.99 | 1.05 | 4.92 | 53,406 | 62.78 | 5,655.86% |
5 Years | 2.54 | 74.99 | 0.375 | 2.50 | 90,014 | 61.35 | 2,415.35% |
BBD.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 61.72 | 5.09 | 8.99% | 58.68 | 62.33 | 58.68 | 31,743 |
Apr 24 2024 | 56.63 | -2.27 | -3.85% | 58.90 | 60.00 | 56.41 | 2,856 |
Apr 23 2024 | 58.90 | 1.71 | 2.99% | 57.28 | 59.39 | 57.28 | 4,509 |
Apr 22 2024 | 57.19 | 0.09 | 0.16% | 57.10 | 57.61 | 57.00 | 3,360 |
Apr 19 2024 | 57.10 | 0.44 | 0.78% | 56.41 | 57.32 | 56.41 | 4,298 |
Apr 18 2024 | 56.66 | -0.68 | -1.19% | 56.57 | 57.67 | 56.25 | 5,189 |
Apr 17 2024 | 57.34 | -0.26 | -0.45% | 57.56 | 58.90 | 57.15 | 4,515 |
Apr 16 2024 | 57.60 | 0.74 | 1.30% | 56.51 | 57.73 | 56.48 | 5,020 |
Apr 15 2024 | 56.86 | -1.58 | -2.70% | 59.27 | 59.68 | 56.50 | 4,837 |
Apr 12 2024 | 58.44 | -2.00 | -3.31% | 58.88 | 59.40 | 58.20 | 2,011 |
Apr 11 2024 | 60.44 | 0.80 | 1.34% | 58.94 | 60.44 | 58.55 | 1,875 |
Apr 10 2024 | 59.64 | -2.07 | -3.35% | 60.63 | 60.63 | 59.36 | 17,680 |
Apr 09 2024 | 61.71 | 2.04 | 3.42% | 59.40 | 61.71 | 59.40 | 9,165 |
Apr 08 2024 | 59.67 | 0.41 | 0.69% | 59.30 | 59.77 | 59.05 | 5,917 |
Apr 05 2024 | 59.26 | 1.65 | 2.86% | 57.94 | 60.19 | 57.94 | 4,842 |
Apr 04 2024 | 57.61 | 1.78 | 3.19% | 57.81 | 59.47 | 57.61 | 7,992 |
Apr 03 2024 | 55.83 | 0.09 | 0.16% | 55.25 | 56.39 | 55.07 | 3,608 |
Apr 02 2024 | 55.74 | -1.81 | -3.15% | 56.17 | 56.97 | 55.30 | 9,044 |
Apr 01 2024 | 57.55 | -0.51 | -0.88% | 57.50 | 58.69 | 57.35 | 3,387 |
Mar 28 2024 | 58.06 | -0.72 | -1.22% | 57.82 | 58.53 | 57.82 | 2,456 |
Mar 27 2024 | 58.78 | 0.28 | 0.48% | 58.49 | 58.78 | 58.31 | 2,333 |
Mar 26 2024 | 58.50 | -0.50 | -0.85% | 58.55 | 59.00 | 56.23 | 5,682 |